MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

T Rowe Price Equity Income Portfolio

 
Page Created: 2008-10-28 03:47:00-07
Fund Type: EQUITY INCOME Report Date: 2008-08-27 Current Value: $672,292,775 Total Performance: -31.05 %
Family of: T Rowe Price Equity Series Inc
 
 
 
 
   

T Rowe Price Equity Income Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 286,010 $17,266,424 $-2,960,204 -14.63 % No Compare - - -
Abbott Laboratories (ABT) US ABT Medical-Drugs 209,540 $11,141,242 $-953,407 -7.88 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 100 $2,439 $-2,711 -52.64 % No Compare - - -
Ace Ltd (ACE) BE ACE Multi-Line Insuran ... 430 $19,071 $-3,010 -13.63 % No Compare - - -
Adobe Systems Inc (ADBE) US ADBE Electronic Forms 740 $17,523 $-15,148 -46.36 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 660 $1,940 $-2,066 -51.56 % No Compare - - -
Aes Corpthe (AES) US AES Electric-Generatio ... 820 $5,814 $-6,839 -54.05 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 610 $22,088 $-12,218 -35.61 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 520 $9,838 $-8,226 -45.53 % No Compare - - -
Air Products And Chemicals Inc (APD) US APD Industrial Gases 300 $14,190 $-13,467 -48.69 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 200 $2,418 $-2,142 -46.97 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 250,100 $2,260,904 $-5,762,304 -71.82 % No Compare - - -
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 220 $6,048 $-3,975 -39.66 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 130 $2,415 $-3,940 -61.99 % No Compare - - -
Allergan Incunited States (AGN) US AGN Medical-Drugs 420 $14,011 $-9,584 -40.61 % No Compare - - -
Allied Irish Banks Plc (AIBSF.PK) US AIBSF.PK Commer Banks Non-U ... 125,400 $457,710 $-1,109,790 -70.80 % No Compare - - -
Allstate Corpthe (ALL) US ALL Multi-Line Insuran ... 670 $16,355 $-13,748 -45.67 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 380 $6,316 $-2,417 -27.67 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 2,610 $48,181 $-5,638 -10.47 % No Compare - - -
Ambac Financial Group Inc (ABK) US ABK Financial Guarante ... 350 $763 $-1,071 -58.39 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 290 $8,361 $-3,993 -32.32 % No Compare - - -
American Electric Power Co Inc (AEP) US AEP Electric-Integrate ... 520 $15,413 $-5,023 -24.58 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 1,450 $33,466 $-22,823 -40.54 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 230 $6,732 $-2,813 -29.46 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 357,483 $19,568,619 $-3,206,623 -14.07 % No Compare - - -
Anadarko Petroleum Corp (APC) US APC Oil Comp-Explor An ... 306,760 $8,334,669 $-10,899,183 -56.66 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 443,800 $8,583,092 $-3,927,630 -31.39 % No Compare - - -
Aon Corp (AOC) US AOC Insurance Brokers 350 $12,093 $-4,641 -27.73 % No Compare - - -
Apache Corp (APA) US APA Oil Comp-Explor An ... 398 $25,615 $-21,046 -45.10 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 1,080 $99,457 $-89,186 -47.27 % No Compare - - -
Applied Biosystems Inc (CRA) US CRA Medical-Biomedical ... 230 $2,118 $-1,024 -32.57 % No Compare - - -
Applied Materials Inc (AMAT) US AMAT Semiconductor Equi ... 320,290 $3,619,277 $-2,245,233 -38.28 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 150 $4,842 $-3,743 -43.59 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 330 $6,824 $-5,363 -44.00 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 21,590 $669,938 $-297,078 -30.72 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 200 $842 $-1,494 -63.95 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 50 $5,144 $-1,721 -25.06 % No Compare - - -
Avery Dennison Corp (AVY) US AVY Office Supplies An ... 314,150 $9,578,434 $-5,573,021 -36.78 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 370 $11,011 $-19,296 -63.66 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 140 $3,938 $-2,372 -37.58 % No Compare - - -
Bank Of America Corp (BAC) US BAC Super-Regional Ban ... 151,862 $3,117,727 $-1,384,981 -30.75 % No Compare - - -
Bank Of New York Mellon Corpthe (BK) US BK - 535,223 $14,183,410 $-3,971,355 -21.87 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 150 $8,459 $-1,679 -16.55 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 330 $21,094 $-7,828 -27.06 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 120 $2,602 $-733 -21.98 % No Compare - - -
Best Buy Co Inc (BBY) US BBY Retail-Consumer El ... 470 $10,110 $-10,693 -51.40 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 140 $2,765 $-1,358 -32.93 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 393 $15,818 $-4,260 -21.21 % No Compare - - -
Bj Services Co (BJS) US BJS Oil-Field Services 335,350 $3,880,000 $-5,516,508 -58.70 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 85,000 $3,919,350 $-1,246,100 -24.12 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 250 $5,515 $-2,558 -31.68 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 990 $41,936 $-21,938 -34.34 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 1,652 $11,746 $-8,904 -43.12 % No Compare - - -
Brunswick Corpde (BC) US BC Leisure And Rec Pr ... 140 $431 $-1,441 -76.96 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 540 $7,760 $-5,260 -40.39 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 170,280 $6,116,458 $-209,444 -3.31 % No Compare - - -
Capital One Financial Corp (COF) IT COF Super-Regional Ban ... 294,250 $10,122,200 $-2,409,908 -19.22 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 490 $17,273 $-9,756 -36.09 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 520 $13,021 $-5,819 -30.88 % No Compare - - -
Caterpillar Inc (CAT) BE CAT Machinery-Constr A ... 840 $27,535 $-30,895 -52.87 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 500 $27,475 $-7,950 -22.44 % No Compare - - -
Centerpoint Energy Inc (CNP) US CNP Electric-Integrate ... 350 $3,546 $-1,999 -36.04 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 170 $1,464 $-1,080 -42.44 % No Compare - - -
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 150 $3,843 $-1,869 -32.72 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor An ... 500 $8,825 $-16,475 -65.11 % No Compare - - -
Chevron Corp (CVX) BE CVX Oil Comp-Integrate ... 501,542 $30,950,157 $-12,493,411 -28.75 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 158,850 $7,156,193 $-406,656 -5.37 % No Compare - - -
Cia Cervecerias Unidas Sa (CU) US CU Brewery 600 $20,754 $156 0.75 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 101 $861 $-897 -51.03 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 350 $7,256 $-7,368 -50.38 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply And R ... 190 $3,762 $-2,092 -35.73 % No Compare - - -
Cisco Systems Inc (CSCO) US CSCO Networking Product ... 91,240 $1,468,052 $-755,467 -33.97 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 200 $570 $-1,406 -71.15 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 495,224 $5,808,978 $-3,164,481 -35.26 % No Compare - - -
Citrix Systems Inc (CTXS) US CTXS Applications Softw ... 270 $5,886 $-2,203 -27.23 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 170 $9,146 $-785 -7.90 % No Compare - - -
Cme Group Inc (CME) US CME Finance-Other Serv ... 70 $16,323 $-6,812 -29.44 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 270 $2,611 $-1,013 -27.94 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 440 $7,080 $-5,584 -44.09 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 220 $5,676 $-141 -2.42 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 370 $2,076 $-2,172 -51.13 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 1,920 $87,590 $-72,672 -45.34 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 200 $4,378 $-9,632 -68.75 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 350 $13,923 $-529 -3.65 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 220 $5,042 $-10,010 -66.50 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 200 $1,982 $-968 -32.81 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 1,960 $19,894 $-21,227 -51.62 % No Compare - - -
Costco Wholesale Corp (COST) US COST Retail-Discount 560 $29,064 $-8,294 -22.20 % No Compare - - -
Countrywide Financial Corp (CFC) US CFC Finance-Mtge Loan/ ... 424,448 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 200 $2,420 $-4,578 -65.41 % No Compare - - -
Covidien Ltd (COV) BM COV Medical Products 643 $25,032 $-10,159 -28.86 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 480 $19,517 $-11,045 -36.13 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 240 $6,420 $-9,115 -58.67 % No Compare - - -
Cvscaremark Corp (CVS) US CVS Retail-Drug Store 1,815 $44,322 $-22,978 -34.14 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 340 $17,938 $-9,625 -34.92 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 175 $3,164 $-1,757 -35.70 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 200 $3,660 $-1,372 -27.26 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 550 $16,440 $-20,939 -56.01 % No Compare - - -
Dell Inc (DELL) US DELL Computers 762,630 $8,953,276 $-10,592,931 -54.19 % No Compare - - -
Deutsche Telekom Ag (DTE) DE DTE Electric-Integrate ... 190 $6,150 $-1,921 -23.79 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor An ... 600 $38,682 $-25,386 -39.62 % No Compare - - -
Directv Group Incthe (DTV) US DTV Cable Tv 900 $16,155 $-9,423 -36.84 % No Compare - - -
Dominion Resources Incva (D) US D Electric-Integrate ... 760 $25,825 $-7,486 -22.47 % No Compare - - -
Dover Corp (DOV) BE DOV Diversified Manufa ... 290 $7,595 $-6,316 -45.40 % No Compare - - -
Dow Chemical Cothe (DOW) US DOW Chemicals-Diversif ... 1,228 $28,011 $-13,287 -32.17 % No Compare - - -
Dr Horton Inc (DHI) US DHI Bldg-Residential/C ... 487,800 $2,292,660 $-3,395,088 -59.69 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 593,241 $9,325,749 $-1,192,414 -11.33 % No Compare - - -
Eastman Chemical Co (EMN) US EMN Chemicals-Specialt ... 130 $4,442 $-3,480 -43.92 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment An ... 546,500 $5,465,000 $-3,360,975 -38.08 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 200 $8,066 $-6,210 -43.49 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 211,520 $3,073,386 $-2,189,232 -41.59 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 210 $7,440 $-2,020 -21.35 % No Compare - - -
Edison International (EIX) US EIX Electric-Integrate ... 440 $13,702 $-6,750 -33.00 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 861 $6,363 $-8,550 -57.33 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 430 $9,804 $-10,853 -52.53 % No Compare - - -
Electronic Data Systems Corp (EDS) US EDS Computer Services 291,020 % No Compare - - -
Eli Lilly And Co (LLY) US LLY Medical-Drugs 482,050 $14,654,320 $-7,939,364 -35.13 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 185 $5,620 $-3,162 -36.00 % No Compare - - -
Emc Corpmassachusetts (EMC) US EMC Computers-Memory D ... 2,660 $26,627 $-14,869 -35.83 % No Compare - - -
Emerson Electric Co (EMR) US EMR Electric Products- ... 1,020 $30,682 $-16,228 -34.59 % No Compare - - -
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... 340 $21,417 $-15,701 -42.30 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 170 $3,817 $-2,183 -36.38 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 800 $37,704 $-24,184 -39.07 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 300 $12 $0 0.00 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 300 $14,652 $-7,125 -32.71 % No Compare - - -
Family Dollar Stores Inc (FDO) US FDO Retail-Discount 210 $5,219 $166 3.28 % No Compare - - -
Federal Home Loan Mortgage Corp (FRE) US FRE Finance-Mtge Loan/ ... 850 $553 $-3,485 -86.31 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 420 $23,075 $-11,164 -32.60 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 586,967 $4,971,610 $-3,891,591 -43.90 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 159,423 $7,378,096 $-4,363,408 -37.16 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 250 $7,238 $-5,735 -44.20 % No Compare - - -
Ford Motor Co (F) US F - 622,010 $1,262,680 $-1,387,082 -52.34 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 206,280 $7,085,718 $-5,012,604 -41.43 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 560 $22,781 $-11,228 -33.01 % No Compare - - -
Franklin Resources Inc (BEN) US BEN Invest Mgmnt/Advis ... 210 $11,351 $-10,065 -46.99 % No Compare - - -
Freeport-Mcmoran Copper And Gold ... (FCX) US FCX Metal-Diversified 447 $10,616 $-30,101 -73.92 % No Compare - - -
Frontier Communications Corp (CZN) US CZN Telephone-Integrat ... 440 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 200 $5,042 $-3,578 -41.50 % No Compare - - -
Gannett Co Inc (GCI) US GCI Publishing-Newspap ... 468,620 $4,278,501 $-3,983,270 -48.21 % No Compare - - -
Gap Incthe (GPS) US GPS Retail-Apparel/Sho ... 590 $6,714 $-4,567 -40.48 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 450 $23,522 $-18,018 -43.37 % No Compare - - -
General Mills Inc (GIS) US GIS Food-Misc/Diversif ... 292,770 $18,652,377 $-1,045,189 -5.30 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 223,420 $7,343,815 $-2,142,598 -22.58 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 370 $24,309 $-4,677 -16.13 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 1,200 $50,880 $-13,620 -21.11 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 120 $3,708 $-2,340 -38.69 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 1,100 $18,348 $-31,999 -63.55 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 230 $5,969 $-2,351 -28.25 % No Compare - - -
Hercules Inc (HPC) RO HPC Chemicals-Specialt ... 140 $1,870 $-1,147 -38.00 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 192,630 $8,354,363 $-12,284,015 -59.52 % No Compare - - -
Hewlett-Packard Co (HPQ) US HPQ Computers 3,107 $96,876 $-48,531 -33.37 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 722,560 $13,663,610 $-5,968,346 -30.40 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 219 $5,698 $-2,924 -33.90 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S And L/Thrifts-Ea ... 600 $9,426 $-1,320 -12.28 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 230 $7,084 $-3,425 -32.58 % No Compare - - -
Huntington Bancshares Incoh (HBAN) US HBAN Super-Regional Ban ... 420 $3,851 $890 30.07 % No Compare - - -
Iacinteractivecorp (IACI) US IACI E-Commerce/Service ... 200 % No Compare - - -
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... 356,560 $10,251,100 $-7,109,806 -40.95 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 180 $2,223 $-1,766 -44.26 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 100 $4,250 $-977 -18.69 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 434,920 $6,197,610 $-3,983,867 -39.12 % No Compare - - -
Intercontinentalexchange Inc (ICE) BE ICE Finance-Other Serv ... 1 $54 $-34 -38.31 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 1,780 $141,795 $-77,822 -35.43 % No Compare - - -
International Flavors And Fragran ... (IFF) US IFF Chemicals-Specialt ... 339,430 $10,359,404 $-3,397,694 -24.69 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 430 $4,390 $-4,807 -52.26 % No Compare - - -
International Paper Co (IP) US IP Paper And Related ... 836,723 $13,328,997 $-9,480,072 -41.56 % No Compare - - -
Interpublic Group Of Cos Inc (IPG) US IPG Advertising Agenci ... 514 $2,107 $-2,632 -55.53 % No Compare - - -
Intuit Inc (INTU) US INTU Applications Softw ... 400 $8,980 $-3,176 -26.12 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 250 $1,955 $-2,293 -53.97 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 242 $1,307 $-1,150 -46.79 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 354,218 $21,306,213 $-3,917,651 -15.53 % No Compare - - -
Johnson Controls Inc (JCI) FR JCI Auto/Trk Prts And ... 740 $11,019 $-11,574 -51.22 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 150 $1,295 $-1,599 -55.26 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 700 $11,774 $-5,936 -33.51 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 140 $1,714 $-995 -36.74 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 280 $13,331 $-1,879 -12.35 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 323 $2,503 $-1,208 -32.55 % No Compare - - -
Kohls Corp (KSS) US KSS Retail-Regnl Dept ... 420 $11,449 $-8,841 -43.57 % No Compare - - -
Kroger Cothe (KR) US KR Food-Retail 800 $20,392 $-1,760 -7.94 % No Compare - - -
Legg Mason Inc (LM) CL LM Invest Mgmnt/Advis ... 188,600 $2,621,540 $-5,346,810 -67.10 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 180 $2,626 $-1,323 -33.50 % No Compare - - -
Lehman Brothers Holdings Inc (LEH) CH LEH Finance-Invest Bnk ... 670 $87 $-9,816 -99.12 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 260 $5,299 $-3,279 -38.22 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 160 $995 $-1,389 -58.25 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 470 $34,141 $-20,332 -37.32 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 570 $14,621 $-9,890 -40.34 % No Compare - - -
Lsi Corp (LSI) US LSI Electronic Compo-S ... 870 $2,793 $-3,419 -55.04 % No Compare - - -
Macys Inc (M) US M Retail-Regnl Dept ... 85,552 $763,124 $-921,395 -54.69 % No Compare - - -
Manitowoc Co Incthe (MTW) US MTW Machinery-General ... 160 $1,467 $-2,597 -63.89 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 918 $20,361 $-21,628 -51.50 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 983,170 $24,943,023 $-6,459,427 -20.56 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 300 $4,578 $204 4.66 % No Compare - - -
Masco Corp (MAS) BE MAS Bldg Prod-Wood 659,750 $6,511,733 $-5,687,045 -46.61 % No Compare - - -
Mattel Inc (MAT) US MAT Toys 553,390 $7,005,917 $-3,868,196 -35.57 % No Compare - - -
Mbia Inc (MBI) US MBI Financial Guarante ... 165 $1,077 $-899 -45.49 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 1,490 $77,122 $-15,377 -16.62 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 320 $11,802 $-6,765 -36.43 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper And Related ... 383,108 $4,999,559 $-4,827,161 -49.12 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 650 $20,267 $-10,485 -34.09 % No Compare - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 1,440 $52,186 $-27,101 -34.18 % No Compare - - -
Memc Electronic Materials Inc (WFR) IT WFR Electronic Compo-S ... 300 $4,998 $-9,954 -66.57 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 30 $500 $-335 -40.12 % No Compare - - -
Metlife Inc (MET-A) US MET-A Multi-Line Insuran ... 860 % No Compare - - -
Microchip Technology Inc (MCHP) US MCHP Electronic Compo-S ... 300 $6,945 $-2,679 -27.83 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 950 $3,221 $-827 -20.42 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 859,120 $18,196,162 $-5,481,186 -23.14 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 70 $3,263 $-1,971 -37.65 % No Compare - - -
Molex Inc (MOLXA) US MOLXA Electric Products- ... 180 $2,180 $-1,976 -47.55 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 640 $45,498 $-29,062 -38.97 % No Compare - - -
Monster Worldwide Inc (MNST) US MNST Human Resources 170 $1,768 $-1,530 -46.39 % No Compare - - -
Moodys Corp (MCO) US MCO Commercial Serv-Fi ... 290 $5,208 $-6,261 -54.58 % No Compare - - -
Morgan Stanley (MS) US MS Finance-Invest Bnk ... 1,320 $18,124 $-33,422 -64.83 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 806,490 $4,072,775 $-3,669,530 -47.39 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 243,630 $9,662,366 $-10,013,193 -50.89 % No Compare - - -
Mylan Incpa (MYL) US MYL Medical-Generic Dr ... 300 $1,731 $-2,226 -56.25 % No Compare - - -
Nabors Industries Ltd (NBR) BM NBR Oil And Gas Drilli ... 400 $4,948 $-9,916 -66.71 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 296,060 $598,041 $-864,495 -59.10 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach And ... 400 $9,400 $-21,272 -69.35 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 270 $3,016 $-2,862 -48.69 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 627,560 $7,944,910 $-3,162,902 -28.47 % No Compare - - -
Newmont Mining Corp (NEM) AU NEM Gold Mining 590 $12,709 $-13,971 -52.36 % No Compare - - -
Newstrike Capital Inc (NWS.A) US NWS.A Capital Pools 2,900 % No Compare - - -
Nicor Inc (GAS) US GAS Gas-Distribution 70 $2,960 $-260 -8.06 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 855,740 $10,320,224 $-3,910,732 -27.48 % No Compare - - -
Noble Energy Inc (NBL) US NBL Oil Comp-Explor An ... 200 $7,486 $-7,416 -49.76 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 220 $3,216 $-3,280 -50.49 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 434 $18,215 $-11,397 -38.48 % No Compare - - -
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 470 $1,800 $-978 -35.19 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 320 $10,125 $-6,550 -39.28 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 690 $4,809 $-4,292 -47.15 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 300 $7,101 $-4,770 -40.18 % No Compare - - -
Occidental Petroleum Corp (OXY) US OXY Oil Comp-Explor An ... 1,000 $42,080 $-42,090 -50.00 % No Compare - - -
Office Depot Inc (ODP) US ODP Retail-Office Supp ... 310 $496 $-1,612 -76.47 % No Compare - - -
Officemax Inc (OMX) US OMX Retail-Office Supp ... 100 $327 $-883 -72.97 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 4,790 $75,538 $-31,470 -29.40 % No Compare - - -
Paccar Inc (PCAR) US PCAR Auto-Med And Heavy ... 510 $11,368 $-10,297 -47.52 % No Compare - - -
Pactiv Corp (PTV) US PTV Containers-Paper/P ... 160 $3,827 $-323 -7.78 % No Compare - - -
Pall Corp (PLL) US PLL Filtration/Separat ... 160 $3,582 $-2,850 -44.30 % No Compare - - -
Parker Hannifin Corp (PH) US PH Diversified Manufa ... 255 $8,818 $-7,252 -45.12 % No Compare - - -
Paychex Inc (PAYX) US PAYX Commercial Serv-Fi ... 420 $10,189 $-4,423 -30.26 % No Compare - - -
Peabody Energy Corp (BTU) US BTU Coal 300 $7,890 $-11,673 -59.66 % No Compare - - -
Pepco Holdings Inc (POM) US POM Electric-Integrate ... 200 $3,646 $-1,456 -28.53 % No Compare - - -
Pepsi Bottling Group Inc (PBG) US PBG Beverages-Non-Alco ... 220 $4,618 $-1,870 -28.82 % No Compare - - -
Pepsico Incnc (PEP) US PEP Beverages-Non-Alco ... 1,952 $100,508 $-34,570 -25.59 % No Compare - - -
Perkinelmer Inc (PKI) CH PKI Instruments-Scient ... 170 $2,752 $-2,105 -43.33 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 928,074 $15,211,133 $-2,496,519 -14.09 % No Compare - - -
Pinnacle West Capital Corp (PNW) US PNW Electric-Integrate ... 194,650 $5,489,130 $-1,473,501 -21.16 % No Compare - - -
Pitney Bowes Inc (PBI) US PBI Office Automation ... 220 $4,734 $-2,726 -36.53 % No Compare - - -
Pnc Financial Services Group Inc (PNC-D) US PNC-D Super-Regional Ban ... 410 % No Compare - - -
Polo Ralph Lauren Corp (RL) US RL Retail-Apparel/Sho ... 100 $3,893 $-3,410 -46.69 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 430 $12,337 $-7,005 -36.21 % No Compare - - -
Praxair Inc (PX) US PX Industrial Gases 340 $17,020 $-13,692 -44.58 % No Compare - - -
Precision Castparts Corp (PCP) US PCP Metal Processors A ... 150 $7,085 $-7,877 -52.64 % No Compare - - -
Principal Financial Group Inc (PFG) US PFG Life/Health Insura ... 310 $5,611 $-7,955 -58.63 % No Compare - - -
Procter And Gamble Co (PG) CH PG Cosmetics And Toil ... 252,756 $14,500,612 $-3,207,474 -18.11 % No Compare - - -
Progress Energy Inc (PGN) CA PGN Electric-Integrate ... 273,320 $9,978,913 $-2,178,360 -17.91 % No Compare - - -
Prudential Financial Inc (PRU) US PRU Life/Health Insura ... 600 $19,350 $-23,748 -55.10 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 320 $2,694 $-1,504 -35.82 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 180 $1,915 $-1,519 -44.23 % No Compare - - -
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 2,070 $70,339 $-41,607 -37.16 % No Compare - - -
Quest Diagnostics Incde (DGX) US DGX Medical Labs And T ... 200 $8,080 $-2,762 -25.47 % No Compare - - -
Questar Corp (STR) US STR Pipelines 200 $5,024 $-5,676 -53.04 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 180 $2,007 $-1,291 -39.13 % No Compare - - -
Raytheon Co (RTN) US RTN Aerospace/Defense 510 $22,165 $-8,614 -27.98 % No Compare - - -
Rockwell Automation Incde (ROK) US ROK Industrial Automat ... 140 $3,168 $-3,391 -51.69 % No Compare - - -
Rockwell Collins Inc (COL) BE COL Aerospace/Defense 190 $6,002 $-3,872 -39.21 % No Compare - - -
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 200 $13,102 $-1,940 -12.89 % No Compare - - -
Royal Bank Of Scotland Group Plc (RBS-F) US RBS-F Commer Banks Non-U ... 677,200 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 70 $4,775 $36 0.75 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 510 $10,241 $-2,989 -22.59 % No Compare - - -
Sandisk Corp (SNDK) US SNDK Computers-Memory D ... 300 $2,259 $-2,190 -49.22 % No Compare - - -
Sara Lee Corp (SLE) US SLE Food-Misc/Diversif ... 960 $9,552 $-3,504 -26.83 % No Compare - - -
Schering-Plough Corp (SGP) US SGP Medical-Drugs 2,040 $26,030 $-13,872 -34.76 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 146,860 $6,356,101 $-8,112,546