MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

T Rowe Price Health Sciences Portfolio

 
Page Created: 2008-10-28 03:47:00-07
Fund Type: HEALTH/BIOTECH Report Date: 2008-08-27 Current Value: $11,188,632 Total Performance: -33.69 %
Family of: T Rowe Price Equity Series Inc
 
 
 
 
   

T Rowe Price Health Sciences Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abbott Laboratories (ABT) US ABT Medical-Drugs 2,300 $122,291 $-10,465 -7.88 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 6,800 $9,588 $-7,480 -43.82 % No Compare - - -
Acorda Therapeutics Inc (ACOR) US ACOR Medical-Biomedical ... 3,200 $50,848 $-37,888 -42.69 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 2,500 $9,300 $-11,500 -55.28 % No Compare - - -
Alcon Inc (ACL) CH ACL Optical Supplies 1,420 $121,538 $-120,402 -49.76 % No Compare - - -
Alexza Pharmaceuticals Inc (ALXA) US ALXA Therapeutics 3,500 $7,875 $-9,835 -55.53 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 13,870 $121,363 $-57,561 -32.17 % No Compare - - -
Allergan Incunited States (AGN) US AGN Medical-Drugs 2,600 $86,736 $-59,332 -40.61 % No Compare - - -
Allos Therapeutics Inc (ALTH) US ALTH Therapeutics 9,000 $49,950 $-31,230 -38.47 % No Compare - - -
Altus Pharmaceuticals Inc (ALTU) US ALTU Therapeutics 4,100 $2,501 $-4,305 -63.25 % No Compare - - -
Amag Pharmaceuticals Inc (AMAG) BE AMAG Medical-Biomedical ... 200 $5,764 $-2,036 -26.10 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 5,800 $123,424 $-21,808 -15.01 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 3,900 $213,486 $-34,983 -14.07 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 4,490 $37,312 $-54,643 -59.42 % No Compare - - -
Applied Biosystems Inc (CRA) US CRA Medical-Biomedical ... 2,700 $24,867 $-12,015 -32.57 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 2,300 $8,303 $-10,442 -55.70 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 3,200 $60,864 $-23,552 -27.89 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 3,400 $109,752 $-84,830 -43.59 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 3,000 $169,170 $-33,570 -16.55 % No Compare - - -
Basilea Pharmaceutica (PK5.BE) CH PK5.BE Medical-Biomedical ... 305 $36,688 $-9,983 -21.38 % No Compare - - -
Bayer Ag (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 1,278 $60,577 $-39,874 -39.69 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 1,100 $70,312 $-26,092 -27.06 % No Compare - - -
Biocryst Pharmaceuticals Inc (BCRX) US BCRX Medical-Biomedical ... 6,800 $11,220 $-11,084 -49.69 % No Compare - - -
Biodel Inc (BIOD) US BIOD Medical-Drugs 4,800 $9,360 $-72,912 -88.62 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 1,000 $40,250 $-10,840 -21.21 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 12,200 $178,852 $-166,408 -48.19 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 6,000 $42,660 $-32,340 -43.12 % No Compare - - -
Bristol-Myers Squibb Co (BMY) BE BMY Medical-Drugs 4,200 $77,952 $-12,432 -13.75 % No Compare - - -
Cadence Pharmaceuticals Inc (CADX) US CADX Medical-Drugs 900 $5,922 $-2,916 -32.99 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 3,100 $109,275 $-61,721 -36.09 % No Compare - - -
Cardiome Pharma Corp (CRME) CA CRME Medical-Drugs 2,800 $12,040 $-11,900 -49.70 % No Compare - - -
Catalyst Health Solutions Inc (HLEX) US HLEX Pharmacy Services 3,700 $96,644 $-22,422 -18.83 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 5,206 $286,070 $-82,775 -22.44 % No Compare - - -
Cell Genesys Inc (CEGE) US CEGE Medical-Biomedical ... 2,700 $405 $-1,728 -81.01 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 5,600 $99,288 $-33,152 -25.03 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 5,930 $384,145 $-66,772 -14.80 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 1,500 $51,315 $-18,930 -26.94 % No Compare - - -
Charles River Laboratories Intern ... (CRL) US CRL Medical-Biomedical ... 5,100 $163,200 $-172,533 -51.38 % No Compare - - -
Chugai Pharmaceutical Co Ltd (CHGCF.PK) JP CHGCF.PK Medical-Drugs 8,800 $123,024 $-14,256 -10.38 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 5,880 $121,892 $-123,774 -50.38 % No Compare - - -
Combinatorx Inc (CRXX) US CRXX Medical-Drugs 4,300 $2,408 $-10,793 -81.75 % No Compare - - -
Conceptus Inc (CPTS) US CPTS Medical Instrument ... 11,900 $112,693 $-89,607 -44.29 % No Compare - - -
Cougar Biotechnology Inc (CGRB) US CGRB Medical-Biomedical ... 5,800 $135,894 $-65,018 -32.36 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs And T ... 2,800 $128,548 $-136,752 -51.54 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 2,550 $30,855 $-58,370 -65.41 % No Compare - - -
Covidien Ltd (COV) BM COV Medical Products 5,100 $198,543 $-80,580 -28.86 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 8,100 $170,343 $-8,100 -4.53 % No Compare - - -
Cv Therapeutics Inc (CVTX) US CVTX Therapeutics 2,100 $16,254 $-7,560 -31.74 % No Compare - - -
Cvscaremark Corp (CVS) US CVS Retail-Drug Store 13,958 $340,854 $-176,708 -34.14 % No Compare - - -
Davita Inc (DVA) US DVA Dialysis Centers 2,300 $106,973 $-26,105 -19.61 % No Compare - - -
Decode Genetics Inc (DCGN) US DCGN Medical-Biomedical ... 7,600 $2,280 $-6,384 -73.68 % No Compare - - -
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 2,000 $97,820 $-20,400 -17.25 % No Compare - - -
Eli Lilly And Co (LLY) US LLY Medical-Drugs 2,300 $69,920 $-37,881 -35.13 % No Compare - - -
Epix Pharmaceuticals Inc (EPIX) US EPIX Medical-Drugs 4,700 $1,786 $-6,580 -78.65 % No Compare - - -
Exelixis Inc (EXEL) US EXEL Medical-Biomedical ... 7,300 $22,119 $-18,323 -45.30 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 1,800 $87,912 $-42,750 -32.71 % No Compare - - -
Favrille Inc (FVRL) US FVRL Therapeutics 5,600 $112 $-168 -60.00 % No Compare - - -
Genentech Inc (DNA) US DNA Medical-Biomedical ... 5,320 $417,407 $-103,421 -19.85 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 22,200 $941,280 $-251,970 -21.11 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 3,900 $52,104 $-52,338 -50.11 % No Compare - - -
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 2,200 $17,402 $-25,542 -59.47 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 1,024 $11,694 $-9,748 -45.46 % No Compare - - -
Home Diagnostics Inc (HDIX) US HDIX Diagnostic Equipme ... 2,000 $12,020 $-8,280 -40.78 % No Compare - - -
Human Genome Sciences Inc (HGSI) US HGSI Medical-Biomedical ... 5,980 $16,565 $-25,654 -60.76 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 3,400 $104,720 $-50,626 -32.58 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 3,900 $93,834 $-238,329 -71.75 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 6,950 $150,329 $-70,821 -32.02 % No Compare - - -
Incyte Corp Ltd (INCY) US INCY Medical-Biomedical ... 23,100 $86,394 $-144,144 -62.52 % No Compare - - -
Infinity Pharmaceuticals Inc (INFI) US INFI Medical-Drugs 3,725 $16,092 $-12,777 -44.25 % No Compare - - -
Insulet Corp (PODD) US PODD Patient Monitoring ... 1,000 $5,850 $-8,140 -58.18 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 780 $120,908 $-112,016 -48.09 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 800 $18,608 $-15,000 -44.63 % No Compare - - -
Ipsen Sa (IPRMF.PK) FR IPRMF.PK Medical-Drugs 2,396 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 1,280 $76,992 $-14,157 -15.53 % No Compare - - -
Map Pharmaceuticals Inc (MAPP) US MAPP Medical-Drugs 800 $3,720 $-4,640 -55.50 % No Compare - - -
Masimo Corp (MASI) US MASI Patient Monitoring ... 1,100 $26,752 $-16,918 -38.74 % No Compare - - -
Matria Healthcare Inc (MATR) US MATR Phys Practice Mgmn ... 700 % No Compare - - -
Maxygen Inc (MAXY) US MAXY Medical-Biomedical ... 3,500 $12,040 $-5,285 -30.50 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 4,800 $177,024 $-101,472 -36.43 % No Compare - - -
Medarex Inc (MEDX) US MEDX Therapeutics 800 $4,336 $-1,648 -27.54 % No Compare - - -
Medial Saude S A (MEDI3.SA) US MEDI3.SA Medical-Hmo 6,500 $18,525 $-32,305 -63.55 % No Compare - - -
Medicines Cothe (MDCO) US MDCO Therapeutics 13,700 $196,047 $-127,136 -39.33 % No Compare - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 3,800 $137,712 $-71,516 -34.18 % No Compare - - -
Merck Kgaa (MKGAF.PK) DE MKGAF.PK Medical-Drugs 1,277 $114,292 $-29,052 -20.26 % No Compare - - -
Micrus Endovascular Corp (MEND) US MEND Medical Instrument ... 2,100 $20,832 $-5,124 -19.74 % No Compare - - -
Millennium Pharmaceuticals Inc (MLNM) US MLNM Medical-Biomedical ... 9,100 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 1,500 $69,915 $-42,225 -37.65 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 2,820 $200,474 $-128,056 -38.97 % No Compare - - -
Mylan Incpa (MYL) US MYL Medical-Generic Dr ... 200 $1,154 $-1,484 -56.25 % No Compare - - -
Myriad Genetics Inc (MYGN) US MYGN Medical-Biomedical ... 900 $47,970 $-12,330 -20.44 % No Compare - - -
Nanosphere Inc (NSPH) US NSPH Medical-Biomedical ... 200 $622 $-1,282 -67.33 % No Compare - - -
Neurocrine Biosciences Inc (NBIX) US NBIX Therapeutics 7,661 $24,439 $-16,165 -39.81 % No Compare - - -
Nighthawk Radiology Holdings Inc (NHWK) US NHWK Mri/Medical Diag I ... 2,600 $9,750 $-12,948 -57.04 % No Compare - - -
Nobel Biocare Holding Ag (NBCHF.PK) CH NBCHF.PK Medical Products 440 $22,352 $0 0.00 % No Compare - - -
Omnicare Inc (OCR) US OCR Pharmacy Services 500 $9,855 $-6,230 -38.73 % No Compare - - -
Onyx Pharmaceuticals Inc (ONXX) US ONXX Therapeutics 7,500 $168,000 $-138,450 -45.17 % No Compare - - -
Orexigen Therapeutics Inc (OREX) US OREX Medical-Biomedical ... 2,800 $12,264 $-21,812 -64.00 % No Compare - - -
Osi Pharmaceuticals Inc (OSIP) US OSIP Medical-Drugs 6,946 $232,899 $-114,331 -32.92 % No Compare - - -
Panacos Pharmaceuticals Inc (PANC) US PANC Medical-Biomedical ... 2,400 $696 $-648 -48.21 % No Compare - - -
Pharmasset Inc (VRUS) US VRUS Medical-Drugs 6,200 $109,616 $-19,096 -14.83 % No Compare - - -
Poniard Pharmaceuticals Inc (PARD) BE PARD Medical-Drugs 7,200 $24,696 $-7,704 -23.77 % No Compare - - -
Profarma Distribuidora De Produto ... (PFRM3.SA) BR PFRM3.SA Medical-Whsle Drug ... 7,900 $31,126 $-50,244 -61.74 % No Compare - - -
Progenics Pharmaceuticals Inc (PGNX) US PGNX Therapeutics 700 $5,649 $-3,444 -37.87 % No Compare - - -
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 1,800 $49,302 $-18,378 -27.15 % No Compare - - -
Qiagen Nv (QGEN) DE QGEN Medical-Biomedical ... 4,200 $54,222 $-36,246 -40.06 % No Compare - - -
Regeneron Pharmaceuticals Inc (REGN) US REGN Medical-Biomedical ... 3,500 $54,110 $-18,305 -25.27 % No Compare - - -
Renovo Group Plc (ROVOF.PK) GB ROVOF.PK Medical-Biomedical ... 32,000 $14,080 $-15,360 -52.17 % No Compare - - -
Resmed Inc (RMD) US RMD Respiratory Produc ... 2,200 $65,626 $-37,136 -36.13 % No Compare - - -
Rigel Pharmaceuticals Inc (RIGL) US RIGL Medical-Drugs 2,300 $20,332 $-32,223 -61.31 % No Compare - - -
Schering-Plough Corp (SGP) US SGP Medical-Drugs 12,415 $158,415 $-84,422 -34.76 % No Compare - - -
Seattle Genetics Inc (SGEN) US SGEN Medical-Biomedical ... 8,200 $66,666 $-24,272 -26.69 % No Compare - - -
Sepracor Inc (SEPR) US SEPR Medical-Drugs 4,800 $55,056 $-31,536 -36.41 % No Compare - - -
Shire Plc (SHPGY) DE SHPGY Medical-Drugs 3,142 $103,309 $-62,809 -37.80 % No Compare - - -
Shoppers Drug Mart Corp (SHDMF.PK) US SHDMF.PK Retail-Drug Store 1,000 $38,770 $-14,110 -26.68 % No Compare - - -
Sonova Holding Ag (SONVF.PK) CH SONVF.PK Medical Products 459 $17,924 $-15,698 -46.68 % No Compare - - -
Stada Arzneimittel Ag (STDAF.PK) DE STDAF.PK Medical-Drugs 1,143 $43,434 $-18,037 -29.34 % No Compare - - -
Stereotaxis Inc (STXS) US STXS Medical Instrument ... 13,292 $45,326 $-47,585 -51.21 % No Compare - - -
Stericycle Inc (SRCL) US SRCL Hazardous Waste Di ... 2,000 $98,760 $-21,660 -17.98 % No Compare - - -
Stryker Corp (SYK) US SYK Medical Products 3,800 $182,400 $-73,226 -28.64 % No Compare - - -
Symyx Technologies (SMMX) US SMMX Chemicals-Specialt ... 4,800 $30,864 $-21,744 -41.33 % No Compare - - -
Tempo Participacoes Sa (TEMP3.SA) BR TEMP3.SA Insurance Brokers 15,300 $14,076 $-34,884 -71.25 % No Compare - - -
Tercica Inc (TRCA) US TRCA Medical-Biomedical ... 8,800 $78,936 $440 0.56 % No Compare - - -
Theravance Inc (THRX) US THRX Therapeutics 5,200 $35,620 $-35,568 -49.96 % No Compare - - -
Tomotherapy Inc (TOMO) KY TOMO Medical Products 5,900 $17,700 $-16,402 -48.09 % No Compare - - -
Transition Therapeutics Inc (TTHI) CA TTHI Therapeutics 744 $1,823 $-4,762 -72.31 % No Compare - - -
Ucb Sa (UCBJF.PK) DE UCBJF.PK Medical-Drugs 1,858 $39,483 $-31,307 -44.22 % No Compare - - -
United Therapeutics Corp (UTHR) US UTHR Therapeutics 1,000 $80,970 $-22,260 -21.56 % No Compare - - -
Valeant Pharmaceuticals Internati ... (VRX) US VRX Medical-Drugs 7,800 $126,906 $-29,874 -19.05 % No Compare - - -
Vertex Pharmaceuticals Inc (VRTX) US VRTX Medical-Biomedical ... 8,700 $184,527 $-50,634 -21.53 % No Compare - - -
Viropharma Inc (VPHM) US VPHM Medical-Drugs 300 $3,018 $-1,431 -32.16 % No Compare - - -
Virtual Radiologic Corp (VRAD) US VRAD Mri/Medical Diag I ... 1,000 $8,040 $-3,960 -33.00 % No Compare - - -
Vital Images Inc (VTAL) US VTAL Medical Imaging Sy ... 4,700 $53,251 $-19,129 -26.42 % No Compare - - -
Walgreen Co (WAG) US WAG Retail-Drug Store 4,000 $85,600 $-55,520 -39.34 % No Compare - - -
Warner Chilcott Ltd (WCRX) BM WCRX Therapeutics 3,300 $39,501 $-13,860 -25.97 % No Compare - - -
Waters Corp (WAT) US WAT Instruments-Scient ... 1,500 $56,775 $-43,860 -43.58 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 5,320 $204,873 $-74,054 -26.54 % No Compare - - -
Wyeth (WYE) US WYE Medical-Drugs 6,854 $211,035 $-81,426 -27.84 % No Compare - - -
Xenoport Inc (XNPT) US XNPT Medical-Drugs 5,100 $181,611 $-66,096 -26.68 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 138 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.