MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Vanguard Tax Managed Balanced Fund

 
Page Created: 2008-10-28 03:48:00-07
Fund Type: FLEXIBLE PORTFOLIO Report Date: 2008-09-05 Current Value: $172,957,283 Total Performance: -33.61 %
Family of: Vanguard Tax Managed Funds
 
 
 
 
   

Vanguard Tax Managed Balanced Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 14,600 $881,402 $-128,772 -12.74 % No Compare - - -
Abbott Laboratories (ABT) US ABT Medical-Drugs 31,200 $1,658,904 $-119,808 -6.73 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 4,300 $104,877 $-104,146 -49.82 % No Compare - - -
Abraxis Bioscience Inc (ABII) US ABII Medical-Biomedical ... 62 $3,936 $-634 -13.87 % No Compare - - -
Accenture Ltd (ACN) FR ACN Consulting Service ... 1,300 $35,802 $-14,846 -29.31 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 5,528 $26,258 $-30,017 -53.33 % No Compare - - -
Adobe Systems Inc (ADBE) US ADBE Electronic Forms 17,000 $402,560 $-292,910 -42.11 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 15,000 $44,100 $-45,300 -50.67 % No Compare - - -
Aes Corpthe (AES) US AES Electric-Generatio ... 25,200 $178,668 $-189,756 -51.50 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 15,276 $387,552 $-245,180 -38.74 % No Compare - - -
Affiliated Managers Group Inc (AMG) US AMG Invest Mgmnt/Advis ... 2,200 $79,068 $-126,170 -61.47 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 14,800 $535,908 $-317,756 -37.22 % No Compare - - -
Agco Corp (AG) US AG Machinery-Farm 4,700 $109,322 $-144,243 -56.88 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 9,844 $186,248 $-136,536 -42.29 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 5,500 $172,700 $-141,350 -45.00 % No Compare - - -
Ak Steel Holding Corp (AKS) US AKS Steel-Producers 6,900 $75,210 $-205,137 -73.17 % No Compare - - -
Albemarle Corp (ALB) US ALB Chemicals-Specialt ... 600 $11,436 $-10,770 -48.50 % No Compare - - -
Alberto-Culver Co (ACV) US ACV Cosmetics And Toil ... 8,950 $195,110 $-51,552 -20.89 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 14,588 $131,876 $-280,965 -68.05 % No Compare - - -
Alleghany Corp (Y) US Y Property/Casualty ... 580 $132,240 $-61,474 -31.73 % No Compare - - -
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 7,211 $198,230 $-97,565 -32.98 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 4,100 $76,178 $-107,625 -58.55 % No Compare - - -
Allergan Incunited States (AGN) US AGN Medical-Drugs 10,900 $363,624 $-230,208 -38.76 % No Compare - - -
Alliant Techsystems Inc (ATK) US ATK Aerospace/Defense- ... 2,544 $181,591 $-85,071 -31.90 % No Compare - - -
Allied Waste Industries Inc (AW) US AW Non-Hazardous Wast ... 9,800 $77,126 $-46,844 -37.78 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 17,800 $295,836 $-72,980 -19.78 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 45,300 $836,238 $-112,797 -11.88 % No Compare - - -
Amazoncom Inc (AMZN) US AMZN E-Commerce/Product ... 7,300 $361,934 $-216,153 -37.39 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 26,733 $616,998 $-436,283 -41.42 % No Compare - - -
American Financial Group Incoh (AFG) US AFG Multi-Line Insuran ... 7,650 $149,864 $-74,817 -33.29 % No Compare - - -
American International Group Inc (AIG) US AIG Multi-Line Insuran ... 58,306 $78,713 $-1,223,843 -93.95 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 6,400 $171,648 $-76,480 -30.82 % No Compare - - -
Ameriprise Financial Inc (AMP) US AMP Invest Mgmnt/Advis ... 9,480 $191,022 $-229,606 -54.58 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 8,248 $241,419 $-93,037 -27.81 % No Compare - - -
Ametek Inc (AME) US AME Electric Products- ... 6,950 $197,102 $-116,135 -37.07 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 31,024 $1,698,254 $-175,906 -9.38 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 9,100 $214,851 $-190,190 -46.95 % No Compare - - -
Anadarko Petroleum Corp (APC) US APC Oil Comp-Explor An ... 13,892 $377,446 $-432,180 -53.38 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 11,434 $221,134 $-93,301 -29.67 % No Compare - - -
Anheuser-Busch Cos Inc (BUD) US BUD Brewery 9,000 $533,430 $-80,190 -13.06 % No Compare - - -
Aon Corp (AOC) US AOC Insurance Brokers 11,700 $404,235 $-143,910 -26.25 % No Compare - - -
Apache Corp (APA) US APA Oil Comp-Explor An ... 9,646 $620,817 $-454,037 -42.24 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 4,700 $251,920 $-52,969 -17.37 % No Compare - - -
App Pharmaceuticals Inc (APPX) US APPX Medical-Drugs 250 $5,938 $15 0.25 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 23,013 $2,119,267 $-1,566,955 -42.50 % No Compare - - -
Applied Materials Inc (AMAT) US AMAT Semiconductor Equi ... 42,951 $485,346 $-251,693 -34.14 % No Compare - - -
Aqua America Inc (WTR) US WTR Water 11,700 $172,107 $-28,548 -14.22 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 3,700 $229,511 $-28,453 -11.02 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 7,800 $129,714 $-207,948 -61.58 % No Compare - - -
Archer-Daniels-Midland Co (ADM) US ADM Agricultural Opera ... 20,021 $357,975 $-110,716 -23.62 % No Compare - - -
Arrow Electronics Inc (ARW) US ARW Electronic Parts D ... 7,500 $121,350 $-104,400 -46.24 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 300 $6,201 $-5,097 -45.11 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 6,000 $193,680 $-156,780 -44.73 % No Compare - - -
Astoria Financial Corp (AF) US AF S And L/Thrifts-Ea ... 900 $15,003 $-4,725 -23.95 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 138,166 $3,369,869 $-982,360 -22.57 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 9,400 $194,392 $-123,046 -38.76 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 16,600 $515,098 $-217,958 -29.73 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 11,292 $47,539 $-91,126 -65.71 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 2,700 $277,776 $-95,337 -25.55 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 393 $550 $-2,488 -81.88 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 8,100 $122,310 $-99,792 -44.93 % No Compare - - -
Avon Products Inc (AVP) US AVP Cosmetics And Toil ... 10,600 $252,068 $-202,036 -44.49 % No Compare - - -
Avx Corp (AVX) US AVX Electronic Compo-M ... 10,700 $83,995 $-30,388 -26.56 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 9,340 $277,958 $-399,098 -58.94 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 500 $14,065 $-7,940 -36.08 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 9,500 $190,475 $-36,575 -16.10 % No Compare - - -
Bank Of America Corp (BAC) US BAC Super-Regional Ban ... 98,435 $2,020,871 $-1,151,690 -36.30 % No Compare - - -
Bank Of Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 5,100 $220,065 $-53,754 -19.63 % No Compare - - -
Bank Of New York Mellon Corpthe (BK) US BK - 16,800 $445,200 $-165,312 -27.07 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 5,400 $91,746 $-50,328 -35.42 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 5,775 $325,652 $-64,853 -16.60 % No Compare - - -
Baxter International Inc (BAX) US BAX Medical Products 7,800 $434,226 $-89,076 -17.02 % No Compare - - -
Bb And T Corp (BBT) US BBT Commer Banks-South ... 5,000 $161,000 $1,900 1.19 % No Compare - - -
Bea Systems Inc (BEAS) US BEAS Enterprise Softwar ... 6,100 % No Compare - - -
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 4,100 $196,677 $-99,548 -33.60 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 1,684 $107,641 $-35,566 -24.83 % No Compare - - -
Bed Bath And Beyond Inc (BBBY) US BBBY Retail-Bedding 10,500 $237,195 $-89,565 -27.41 % No Compare - - -
Best Buy Co Inc (BBY) US BBY Retail-Consumer El ... 10,875 $233,921 $-254,584 -52.11 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 10,260 $412,965 $-85,568 -17.16 % No Compare - - -
Bj Services Co (BJS) US BJS Oil-Field Services 12,200 $141,154 $-137,372 -49.32 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 3,700 $170,607 $-64,306 -27.37 % No Compare - - -
Blackrock Inc (BLQA.BE) US BLQA.BE Invest Mgmnt/Advis ... 1,250 $144,013 $-117,188 -44.86 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 10,100 $222,806 $-88,072 -28.33 % No Compare - - -
Bok Financial Corp (BOKF) US BOKF Commer Banks-Centr ... 4,040 $164,953 $-21,533 -11.54 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts And ... 4,800 $93,360 $-93,840 -50.12 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 18,300 $130,113 $-99,918 -43.43 % No Compare - - -
Brinker International Inc (EAT) US EAT Retail-Restaurants 9,375 $75,094 $-101,625 -57.50 % No Compare - - -
Bristol-Myers Squibb Co (BMY) BE BMY Medical-Drugs 27,700 $514,112 $-81,161 -13.63 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 13,350 $218,807 $-79,299 -26.60 % No Compare - - -
Brown And Brown Inc (BRO) US BRO Insurance Brokers 10,300 $178,293 $-45,732 -20.41 % No Compare - - -
Brown-Forman Corp (BF5A.BE) US BF5A.BE Beverages-Wine/Spi ... 4,600 $243,616 $-77,096 -24.03 % No Compare - - -
Bunge Ltd Fin Corp (BGEPF.PK) US BGEPF.PK Agricultural Opera ... 4,700 $159,800 $-344,275 -68.29 % No Compare - - -
Burlington Northern Santa Fe Corp (BNI) US BNI Transport-Rail 3,838 $301,935 $-81,366 -21.22 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 5,930 $85,214 $-45,839 -34.97 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor An ... 6,500 $156,195 $-98,605 -38.69 % No Compare - - -
Cadence Design Systems Inc (CDNS) US CDNS Electronic Design ... 12,400 $37,820 $-61,008 -61.73 % No Compare - - -
Cameron International Corp (CAM) US CAM Oil Field Mach And ... 8,600 $165,464 $-210,098 -55.94 % No Compare - - -
Capital One Financial Corp (COF) IT COF Super-Regional Ban ... 6,900 $237,360 $-71,139 -23.05 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 11,290 $397,973 $-210,446 -34.58 % No Compare - - -
Career Education Corp (CECO) US CECO Schools 4,500 $56,115 $-29,160 -34.19 % No Compare - - -
Carmax Inc (KMX) US KMX Retail-Automobile 11,406 $105,962 $-69,691 -39.67 % No Compare - - -
Carpenter Technology Corp (CRS) US CRS Steel-Producers 2,500 $45,125 $-39,975 -46.97 % No Compare - - -
Caterpillar Inc (CAT) BE CAT Machinery-Constr A ... 10,000 $327,800 $-312,900 -48.83 % No Compare - - -
Cb Richard Ellis Group Inc (CBG) US CBG Real Estate Mgmnt/ ... 14,250 $66,120 $-123,405 -65.11 % No Compare - - -
Cbs Corp (CBS) US CBS Television 19,058 $148,271 $-167,329 -53.01 % No Compare - - -
Celanese Corp (CE) CH CE Chemicals-Diversif ... 7,800 $88,686 $-185,094 -67.60 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 11,400 $626,430 $-128,364 -17.00 % No Compare - - -
Centerpoint Energy Inc (CNP) US CNP Electric-Integrate ... 18,191 $184,275 $-102,233 -35.68 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 5,600 $48,216 $-45,136 -48.35 % No Compare - - -
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 7,475 $191,510 $-95,456 -33.26 % No Compare - - -
Ch Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 7,669 $343,188 $-39,112 -10.23 % No Compare - - -
Charles Schwab Corpthe (SCHW) US SCHW Finance-Invest Bnk ... 31,805 $493,932 $-272,251 -35.53 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor An ... 6,300 $111,195 $-168,147 -60.19 % No Compare - - -
Chevron Corp (CVX) BE CVX Oil Comp-Integrate ... 47,533 $2,933,261 $-879,836 -23.07 % No Compare - - -
Church And Dwight Co Inc (CHD) US CHD Soap And Cleaning ... 5,500 $294,855 $-53,570 -15.37 % No Compare - - -
Cia Cervecerias Unidas Sa (CU) US CU Brewery 7,520 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 10,300 $213,519 $-196,627 -47.94 % No Compare - - -
Cimarex Energy Co (XEC) US XEC Oil Comp-Explor An ... 1,500 $47,850 $-28,050 -36.95 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply And R ... 4,550 $90,090 $-48,958 -35.20 % No Compare - - -
Cisco Systems Inc (CSCO) US CSCO Networking Product ... 157,300 $2,530,957 $-970,541 -27.71 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 106,197 $1,245,691 $-779,486 -38.48 % No Compare - - -
Citrix Systems Inc (CTXS) US CTXS Applications Softw ... 9,200 $200,560 $-63,020 -23.90 % No Compare - - -
Clearwire Corp (CLWR) US CLWR Telecom Services 13,200 $82,632 $-43,428 -34.45 % No Compare - - -
Cleveland-Cliffs Inc (CLF) US CLF Metal-Iron 2,700 $60,048 $-161,703 -72.92 % No Compare - - -
Cme Group Inc (CME) US CME Finance-Other Serv ... 1,680 $391,759 $-160,843 -29.10 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 16,901 $163,433 $-62,027 -27.51 % No Compare - - -
Cna Financial Corp (CNA) US CNA Multi-Line Insuran ... 5,400 $64,260 $-86,292 -57.31 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 12,800 $205,952 $-160,128 -43.74 % No Compare - - -
Coca-Cola Cothe (KO) CH KO Beverages-Non-Alco ... 55,400 $2,271,954 $-604,968 -21.02 % No Compare - - -
Coca-Cola Enterprises Inc (CCE) US CCE Beverages-Non-Alco ... 15,500 $136,090 $-126,635 -48.20 % No Compare - - -
Colgate-Palmolive Co (CL) US CL Cosmetics And Toil ... 7,700 $421,729 $-171,710 -28.93 % No Compare - - -
Comcast Corp (CCT) US CCT - 79,704 $1,537,490 $-352,292 -18.64 % No Compare - - -
Commerce Bancshares Inckansas Cit ... (CBSH) US CBSH Commer Banks-Centr ... 5,961 $247,501 $-17,645 -6.65 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 26,600 $149,226 $-137,522 -47.95 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 100 $1,663 $-303 -15.41 % No Compare - - -
Conseco Inc (CNO) US CNO Life/Health Insura ... 2,477 $3,790 $-17,686 -82.35 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 6,600 $144,474 $-245,850 -62.98 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 14,000 $172,900 $-126,980 -42.34 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 6,500 $148,980 $-262,535 -63.79 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 3,100 $30,721 $-19,065 -38.29 % No Compare - - -
Corn Products International Inc (CPO) US CPO Food-Misc/Diversif ... 7,000 $142,310 $-150,920 -51.46 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 42,200 $428,330 $-275,988 -39.18 % No Compare - - -
Costco Wholesale Corp (COST) US COST Retail-Discount 12,927 $670,911 $-213,813 -24.16 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs And T ... 600 $27,546 $-28,272 -50.65 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 7,050 $85,305 $-150,165 -63.77 % No Compare - - -
Covidien Ltd (COV) BM COV Medical Products 7,200 $280,296 $-101,016 -26.49 % No Compare - - -
Cr Bard Inc (BCR) US BCR Disposable Medical ... 400 $32,120 $-5,472 -14.55 % No Compare - - -
Crown Castle International Corp (CCI) US CCI Wireless Equipment 10,500 $185,010 $-183,750 -49.82 % No Compare - - -
Crown Holdings Inc (CCK) US CCK Containers-Metal/G ... 1,100 $18,491 $-9,009 -32.76 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 14,800 $601,768 $-252,340 -29.54 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 8,724 $233,367 $-285,362 -55.01 % No Compare - - -
Cytec Industries Inc (CYT) US CYT Chemicals-Specialt ... 4,300 $94,901 $-118,508 -55.53 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 8,650 $456,374 $-216,164 -32.14 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 7,750 $140,120 $-90,443 -39.22 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 9,950 $182,085 $-66,168 -26.65 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 8,600 $257,054 $-286,724 -52.72 % No Compare - - -
Del Monte Foods Co (DLM) US DLM Food-Canned 24,400 $133,712 $-63,928 -32.34 % No Compare - - -
Dell Inc (DELL) US DELL Computers 44,200 $518,908 $-383,214 -42.47 % No Compare - - -
Dentsply International Inc (XRAY) US XRAY Dental Supplies An ... 8,100 $212,382 $-97,443 -31.45 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor An ... 12,246 $789,500 $-382,320 -32.62 % No Compare - - -
Diamond Offshore Drilling Inc (DO) US DO Oil And Gas Drilli ... 3,200 $220,512 $-121,568 -35.53 % No Compare - - -
Dillards Inc (DDS) US DDS Retail-Regnl Dept ... 7,100 $32,092 $-64,539 -66.78 % No Compare - - -
Directv Group Incthe (DTV) US DTV Cable Tv 5,071 $91,024 $-43,712 -32.44 % No Compare - - -
Discover Financial Services (DFS) US DFS Finance-Credit Car ... 23,780 $230,190 $-160,277 -41.04 % No Compare - - -
Discovery Communications Inc (DISCA) US DISCA Broadcast Serv/Pro ... 7,682 $79,970 $-69,983 -46.67 % No Compare - - -
Dominion Resources Incva (D) US D Electric-Integrate ... 4,308 $146,386 $-29,984 -17.00 % No Compare - - -
Domtar Corp (UFS) CA UFS Paper And Related ... 13,200 $29,568 $-43,296 -59.42 % No Compare - - -
Donaldson Co Inc (DCI) US DCI Filtration/Separat ... 6,100 $177,083 $-73,017 -29.19 % No Compare - - -
Dr Horton Inc (DHI) US DHI Bldg-Residential/C ... 10,499 $49,345 $-82,732 -62.63 % No Compare - - -
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 4,300 $345,505 $4,085 1.19 % No Compare - - -
Dst Systems Inc (DST) US DST Computer Services 3,600 $128,556 $-92,412 -41.82 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 12,992 $204,234 $-20,657 -9.18 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 34,000 $84,320 $-94,860 -52.94 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 23,400 $340,002 $-216,216 -38.87 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 7,900 $279,897 $-79,237 -22.06 % No Compare - - -
Edison International (EIX) US EIX Electric-Integrate ... 11,800 $367,452 $-137,116 -27.17 % No Compare - - -
Ei Du Pont De Nemours And Co (DD) US DD Chemicals-Diversif ... 16,900 $469,820 $-278,005 -37.17 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 2,400 $17,736 $-18,720 -51.34 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 8,143 $185,660 $-192,826 -50.94 % No Compare - - -
Electronic Data Systems Corp (EDS) US EDS Computer Services 19,500 % No Compare - - -
Eli Lilly And Co (LLY) US LLY Medical-Drugs 14,800 $449,920 $-222,592 -33.09 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 6,858 $208,346 $-102,253 -32.92 % No Compare - - -
Emc Corpmassachusetts (EMC) US EMC Computers-Memory D ... 51,900 $519,519 $-209,157 -28.70 % No Compare - - -
Emerson Electric Co (EMR) US EMR Electric Products- ... 9,900 $297,792 $-139,986 -31.97 % No Compare - - -
Endo Pharmaceuticals Holdings Inc (ENDP) US ENDP Medical-Drugs 6,500 $95,030 $-46,215 -32.71 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 4,900 $129,262 $-125,391 -49.23 % No Compare - - -
Energizer Holdings Inc (ENR) US ENR Batteries/Battery ... 2,894 $127,191 $-123,892 -49.34 % No Compare - - -
Ensco International Inc (ESV) US ESV Oil And Gas Drilli ... 7,000 $233,590 $-199,780 -46.09 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 5,800 $427,808 $-133,922 -23.84 % No Compare - - -
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... 8,000 $503,920 $-262,320 -34.23 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 7,400 $166,130 $-91,982 -35.63 % No Compare - - -
Equitable Resources Inc (EQT) US EQT Pipelines 6,300 $171,612 $-107,037 -38.41 % No Compare - - -
Etrade Financial Corp (ETFC) US ETFC Finance-Invest Bnk ... 42,500 $73,100 $-69,275 -48.65 % No Compare - - -
Euro Disney Sca (EUDSF.PK) FR EUDSF.PK Resorts/Theme Park ... 54,050 $432,400 $-245,928 -36.25 % No Compare - - -
Ew Scripps Co (SSP) US SSP Multimedia 4,200 $18,228 $-10,710 -37.01 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 18,500 $871,905 $-330,040 -27.45 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 3,568 $143 $-250 -63.63 % No Compare - - -
Expeditors International Of Washi ... (EXPD) US EXPD Transport-Services 9,700 $266,362 $-64,796 -19.56 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 8,400 $410,256 $-192,612 -31.94 % No Compare - - -
Fastenal Co (FAST) US FAST Distribution/Whole ... 7,400 $235,838 $-140,452 -37.32 % No Compare - - -
Federated Investors Inc (FII) US FII Invest Mgmnt/Advis ... 6,700 $153,296 $-60,903 -28.43 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 9,400 $516,436 $-256,996 -33.22 % No Compare - - -
Fidelity National Information Ser ... (FIS) US FIS Data Processing/Mg ... 5,500 $68,585 $-46,145 -40.22 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 900 $41,652 $-20,178 -32.63 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 7,625 $220,744 $-162,946 -42.46 % No Compare - - -
Flowserve Corp (FLS) US FLS Machinery-Pumps 3,600 $156,600 $-252,540 -61.72 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R And ... 3,624 $120,244 $-115,424 -48.97 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 5,100 $153,000 $-191,250 -55.55 % No Compare - - -
Fmc Technologies Inc (FTI) US FTI Oil Field Mach And ... 6,140 $171,245 $-128,879 -42.94 % No Compare - - -
Foot Locker Inc (FL) US FL Retail-Apparel/Sho ... 1,600 $18,944 $-7,856 -29.31 % No Compare - - -
Ford Motor Co (F) US F - 40,200 $81,606 $-95,676 -53.96 % No Compare - - -
Forest Laboratories Inc (FRX) US FRX Medical-Drugs 12,200 $269,986 $-98,332 -26.69 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 300 $10,305 $-7,131 -40.89 % No Compare - - -
Foster Wheeler Ltd (FWLT) BM FWLT Engineering/R And ... 6,000 $120,240 $-131,880 -52.30 % No Compare - - -
Foundation Coal Holdings Inc (FCL) US FCL Coal 4,800 $68,928 $-174,624 -71.69 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 12,400 $504,432 $-178,312 -26.11 % No Compare - - -
Freeport-Mcmoran Copper And Gold ... (FCX) US FCX Metal-Diversified 10,387 $246,691 $-521,012 -67.86 % No Compare - - -
Frontier Communications Corp (CZN) US CZN Telephone-Integrat ... 937 % No Compare - - -
Gap Incthe (GPS) US GPS Retail-Apparel/Sho ... 19,725 $224,471 $-154,052 -40.69 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 600 $12,948 $-12,102 -48.31 % No Compare - - -
Genentech Inc (DNA) US DNA Medical-Biomedical ... 13,764 $1,079,923 $-250,230 -18.81 % No Compare - - -
General Cable Corp (BGC) US BGC Wire And Cable Pro ... 3,900 $54,366 $-120,510 -68.91 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 12,000 $627,240 $-400,440 -38.96 % No Compare - - -
General Electric Co (GE) US GE Diversified Manufa ... 240,009 $4,255,360 $-2,436,091 -36.40 % No Compare - - -
General Mills Inc (GIS) US GIS Food-Misc/Diversif ... 2,400 $152,904 $-9,912 -6.08 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 10,200 $84,558 $-78,642 -48.18 % No Compare - - -
Genworth Financial Inc (GNW) US GNW Multi-Line Insuran ... 10,200 $43,554 $-120,462 -73.44 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 8,780 $576,846 $-91,488 -13.68 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 27,000 $1,144,800 $-147,150 -11.38 % No Compare - - -
Glg Partners Inc (GLG) US GLG Invest Mgmnt/Advis ... 1,700 $4,828 $-8,772 -64.50 % No Compare - - -
Global Industries Ltd (GLBL) US GLBL Oil-Field Services 11,500 $36,455 $-58,535 -61.62 % No Compare - - -
Global Payments Inc (GPN) US GPN Data Processing/Mg ... 6,500 $229,320 $-66,235 -22.41 % No Compare - - -
Goldman Sachs Group Incthe (GS) US GS Finance-Invest Bnk ... 11,000 $1,021,680 $-773,960 -43.10 % No Compare - - -
Goodyear Tire And Rubber Cothe (GT) US GT Rubber-Tires 4,400 $34,408 $-56,188 -62.02 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 6,040 $1,990,120 $-693,150 -25.83 % No Compare - - -
Graco Inc (GGG) US GGG Machinery-Pumps 5,900 $129,033 $-86,376 -40.09 % No Compare - - -
Grant Prideco Inc (GRP) US GRP Oil Field Mach And ... 115 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 24,200 $403,656 $-549,098 -57.63 % No Compare - - -
Hansen Natural Corp (HANS) US HANS Beverages-Non-Alco ... 6,000 $126,000 $-27,480 -17.90 % No Compare - - -
Harley-Davidson Inc (HOG) US HOG Motorcycle/Motor S ... 8,900 $167,943 $-180,937 -51.86 % No Compare - - -
Harris Corp (HRS) US HRS Telecommunication ... 2,100 $65,604 $-38,157 -36.77 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 10,625 $275,719 $-117,619 -29.90 % No Compare - - -
Hcc Insurance Holdings Inc (HCC) US HCC Multi-Line Insuran ... 8,700 $178,785 $-49,155 -21.56 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 2,900 $38,744 $-37,555 -49.22 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil And Gas Drilli ... 6,500 $163,410 $-157,235 -49.03 % No Compare - - -
Henry Schein Inc (HSIC) US HSIC Medical Products 5,200 $220,532 $-77,376 -25.97 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins And Nutri ... 2,400 $48,912 $-58,440 -54.43 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 9,000 $390,330 $-432,630 -52.56 % No Compare - - -
Hewlett-Packard Co (HPQ) US HPQ Computers 66,312 $2,067,608 $-913,779 -30.64 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 44,000 $832,040 $-425,920 -33.85 % No Compare - - -
Honeywell International Inc (HON) US HON Diversified Manufa ... 10,600 $277,932 $-227,900 -45.05 % No Compare - - -
Hormel Foods Corp (HRL) US HRL Food-Meat Products 6,300 $177,786 $-48,762 -21.52 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 8,060 $209,721 $-104,699 -33.29 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S And L/Thrifts-Ea ... 24,600 $386,466 $-65,682 -14.52 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 6,500 $200,200 $-81,640 -28.96 % No Compare - - -
Iacinteractivecorp (IACI) US IACI E-Commerce/Service ... 4,700 % No Compare - - -
Idex Corp (IEX) US IEX Machinery-General ... 7,200 $138,096 $-111,888 -44.75 % No Compare - - -
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... 14,600 $419,750 $-279,736 -39.99 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 11,376 $140,494 $-103,067 -42.31 % No Compare - - -
Ingram Micro Inc (IM) US IM Distribution/Whole ... 12,100 $143,506 $-72,116 -33.44 % No Compare - - -
Integrated Device Technology Inc (IDTI) US IDTI Semicon Compo-Intg ... 6,200 $32,798 $-27,094 -45.23 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 5,400 $229,500 $-45,468 -16.53 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 121,100 $1,725,675 $-770,196 -30.85 % No Compare - - -
Intercontinentalexchange Inc (ICE) BE ICE Finance-Other Serv ... 200 $10,856 $-8,698 -44.48 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 32,047 $2,552,864 $-1,111,069 -30.32 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 11,600 $118,436 $-116,464 -49.58 % No Compare - - -
International Speedway Corp (ISCA) US ISCA Racetracks 3,110 $84,748 $-42,763 -33.53 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 10,800 $131,112 $-87,804 -40.10 % No Compare - - -
Intuit Inc (INTU) US INTU Applications Softw ... 13,800 $309,810 $-102,120 -24.79 % No Compare - - -
Invesco Ltd (AVZ) US AVZ Invest Mgmnt/Advis ... 17,000 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 3,000 $69,780 $-53,310 -43.30 % No Compare - - -
Iron Mountain Inc (IRM) US IRM Commercial Servi