MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Value Strategies Portfolio

 
Be the exclusice advertiser for Value Strategies Portfolio web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-11 02:39:00-07

Fund Type: MULTI-CAP VALUE Report Date: 2008-08-28 Current Value: $184,760,251 Total Performance: -36.74 %
Family of: Variable Insurance Products Iii
 
 
 
 
   

Value Strategies Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Accenture (ACN) FR ACN Consulting Service ... 35,299 $1,020,141 $-439,826 -30.12 % No Compare - - -
Acco Brands Corp (ABD) US ABD Office Supplies&Fo ... 133,949 $652,332 $-519,722 -44.34 % No Compare - - -
Accuride Corp (ACW) US ACW Auto/Trk Prts&Equi ... 188,574 $120,687 $-182,917 -60.24 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 45,300 $1,556,508 $-445,299 -22.24 % No Compare - - -
Advance Auto Pts Inc (AAP) US AAP Retail-Auto Parts 46,000 $1,240,620 $-755,320 -37.84 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 119,000 $907,970 $-935,340 -50.74 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 23,500 $528,280 $-306,205 -36.69 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 19,500 $215,085 $-800,475 -78.82 % No Compare - - -
Albemarle Corp (ALB) US ALB Chemicals-Specialt ... 58,900 $1,325,839 $-1,077,281 -44.82 % No Compare - - -
Alexandria Real Estate Equities I ... (ARE) US ARE Reits-Office Prope ... 21,499 $1,924,161 $-421,380 -17.96 % No Compare - - -
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 48,173 $1,302,598 $-936,483 -41.82 % No Compare - - -
Allegheny Technologies Inc (ATI) US ATI Steel-Specialty 9,600 $227,424 $-253,536 -52.71 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 209,700 $1,790,838 $-1,002,366 -35.88 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 76,400 $1,196,424 $-592,100 -33.10 % No Compare - - -
Amag Pharmaceuticals Inc (AMU.BE) US AMU.BE Medical-Biomedical ... 24,000 $772,320 $-152,880 -16.52 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 45,444 $105,885 $-871,616 -89.16 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 87,300 $1,134,900 $-185,076 -14.02 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 11,600 $177,132 $-110,200 -38.35 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 59,676 $757,885 $-346,121 -31.35 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 43,500 $958,740 $-1,451,160 -60.21 % No Compare - - -
Ares Cap Corp (ARCC) US ARCC Investment Compani ... 3,100 $20,181 $-18,135 -47.33 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 47,900 $889,982 $-735,744 -45.25 % No Compare - - -
Asbury Automotive Group Inc (ABG) US ABG Retail-Automobile 87,759 $451,959 $-645,029 -58.80 % No Compare - - -
Asml Holding N V (ASML) US ASML Semiconductor Equi ... 51,100 $755,258 $-497,203 -39.69 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 54,800 $923,928 $-32,332 -3.38 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 427,200 $1,602,000 $-252,048 -13.59 % No Compare - - -
Avery Dennison Corp (AVY-A) US AVY-A Office Supplies&Fo ... 19,500 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 49,750 $845,253 $-655,208 -43.66 % No Compare - - -
Bare Escentuals Inc (BARE) US BARE Cosmetics&Toiletri ... 34,500 $318,780 $-122,820 -27.81 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 31,283 $1,783,131 $-340,046 -16.01 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 35,300 $797,074 $-533,030 -40.07 % No Compare - - -
Bell Microproducts Inc (BELM) US BELM Distribution/Whole ... 205,315 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 25,400 $1,322,070 $-261,366 -16.50 % No Compare - - -
Block H And R Inc (HRB.BE) US HRB.BE Commercial Serv-Fi ... 109,500 $1,812,225 $-892,425 -32.99 % No Compare - - -
Boardwalk Pipeline Partners Lp (BWP) US BWP Pipelines 22,300 $341,413 $-203,153 -37.30 % No Compare - - -
Brookdale Sr Living Inc (BKD) US BKD Retirement/Aged Ca ... 41,800 $493,240 $-428,032 -46.46 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 92,400 $692,076 $-579,348 -45.56 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor&Pr ... 93,682 $1,996,363 $-2,169,675 -52.08 % No Compare - - -
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 138,294 $2,309,510 $-443,924 -16.12 % No Compare - - -
Canadian Natural Resources Ltd (CNQ) CA CNQ Oil Comp-Explor&Pr ... 22,000 $918,940 $-947,100 -50.75 % No Compare - - -
Carter Inc (CRI) US CRI Apparel Manufactur ... 39,500 $633,185 $-99,935 -13.63 % No Compare - - -
Cb Richard Ellis Group Inc (CBG) US CBG Real Estate Mgmnt/ ... 178,000 $1,646,500 $-695,980 -29.71 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 27,112 $297,419 $-399,089 -57.29 % No Compare - - -
Celanese Ag (CE) CH CE Chemicals-Diversif ... 7,400 $128,168 $-148,962 -53.75 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 86,400 $885,600 $-485,568 -35.41 % No Compare - - -
Cenveo Inc (CVO) US CVO Printing-Commercia ... 85,093 $400,788 $-470,564 -54.00 % No Compare - - -
Cermaq Asa (CRMQF.PK) NO CRMQF.PK Fisheries 88,500 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 136,144 $285,902 $-619,455 -68.42 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 44,200 $730,184 $-1,446,224 -66.45 % No Compare - - -
Cincinnati Bell Inc (CBB-B) US CBB-B Telephone-Integrat ... 370,740 % No Compare - - -
Cinemark Hldgs Inc (ZZA.BE) US ZZA.BE Theaters 67,100 $693,143 $-359,656 -34.16 % No Compare - - -
Citi Trends Inc (CTRN) US CTRN Retail-Discount 95,640 $1,181,154 $-817,722 -40.90 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 56,800 % No Compare - - -
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 25,895 $539,911 $-222,697 -29.20 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 101,850 $1,358,679 $41,759 3.17 % No Compare - - -
Compugroup Holding Ag (COP.BE) DE COP.BE Data Processing/Mg ... 19,600 $104,076 $-26,264 -20.15 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 8,400 $147,588 $-189,672 -56.23 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 24,911 $594,376 $-1,111,778 -65.16 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 20,400 $613,632 $-369,036 -37.55 % No Compare - - -
Corporate Office Pptys L P (OFC) US OFC Reits-Office Prope ... 40,600 $1,223,278 $-367,024 -23.07 % No Compare - - -
Costar Group Inc (CSGP) US CSGP Commercial Service ... 14,850 $613,157 $-160,974 -20.79 % No Compare - - -
Cott Corporation (COT) CA COT Beverages-Non-Alco ... 88,242 $58,240 $-106,773 -64.70 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 29,250 $1,232,888 $-383,175 -23.71 % No Compare - - -
Crown Hldgs Inc (CCK) US CCK Containers-Metal/G ... 16,400 $295,528 $-158,424 -34.89 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 24,800 $465,000 $-84,072 -15.31 % No Compare - - -
Developers Diversified Rltycorp (DDR) US DDR Reits-Shopping Cen ... 21,300 $404,700 $-310,980 -43.45 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 22,200 $210,456 $-134,754 -39.03 % No Compare - - -
Downey Finl Corp (DSL) US DSL S&L/Thrifts-Wester ... 14,900 $38,740 $3,725 10.63 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 69,300 $551,628 $-579,348 -51.22 % No Compare - - -
Eagle Matls Inc (EXP) US EXP Bldg Prod-Cement/A ... 27,100 $430,890 $-355,552 -45.21 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 104,100 $1,306,455 $-402,867 -23.56 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 17,200 $825,600 $-442,900 -34.91 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 28,600 $864,864 $-474,760 -35.43 % No Compare - - -
Efg International (EFGIF.PK) CH EFGIF.PK Commer Banks Non-U ... 29,326 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 20,500 $573,795 $-428,245 -42.73 % No Compare - - -
Emeritus Corp (ESC) US ESC Retirement/Aged Ca ... 61,056 $893,860 $-486,616 -35.24 % No Compare - - -
Encore Bancshares Inc (EBTX) US EBTX Commer Banks-Centr ... 4,406 $55,736 $-18,329 -24.74 % No Compare - - -
Energizer Hldgs Inc (ENR) US ENR Batteries/Battery ... 22,200 $1,397,490 $-483,960 -25.72 % No Compare - - -
Energysolutions Inc (3IQ1.BE) US 3IQ1.BE Hazardous Waste Di ... 55,700 $534,720 $-513,554 -48.99 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 10,300 $702,975 $-390,988 -35.74 % No Compare - - -
Eon Corp (EONC) US EONC Computers-Integrat ... 7,700 $4,158 $-5,467 -56.80 % No Compare - - -
Epiq Sys Inc (EPIQ) US EPIQ Applications Softw ... 80,564 $949,850 $20,947 2.25 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 42,500 $1,125,825 $-396,950 -26.06 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 38,200 $914,890 $-106,960 -10.46 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 19,400 $1,178,550 $-432,426 -26.84 % No Compare - - -
Ew Scripps Co (SSP) US SSP Multimedia 48,600 $234,738 $-125,388 -34.81 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 15,300 $724,914 $-455,328 -38.57 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 25,600 $29,696 $-105,472 -78.03 % No Compare - - -
Fiat S P A (FIADF.PK) US FIADF.PK Auto-Cars/Light Tr ... 67,800 $1,057,002 $-21,018 -1.94 % No Compare - - -
First Uranium Corporation (FURAF.PK) CA FURAF.PK Metal-Diversified 135,200 $174,408 $-529,984 -75.23 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 54,500 $443,085 $-430,550 -49.28 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 33,400 $1,202,066 $-557,112 -31.66 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 700 $23,009 $-29,253 -55.97 % No Compare - - -
Forest Oil Corp (FST) US FST Oil Comp-Explor&Pr ... 34,500 $813,510 $-1,168,170 -58.94 % No Compare - - -
Forestar (FOR) RO FOR Real Estate Oper/D ... 38,166 $471,350 $-313,725 -39.96 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 63,700 $923,650 $-760,578 -45.15 % No Compare - - -
Gameloft (GLOFF.PK) FR GLOFF.PK Entertainment Soft ... 138,169 % No Compare - - -
Gea Group Ag (GEAGF.PK) DE GEAGF.PK Diversified Operat ... 16,400 $266,500 $-250,100 -48.41 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 52,100 $251,122 $-1,100,873 -81.42 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 29,600 $103,600 $-369,408 -78.09 % No Compare - - -
Geoeye Inc (GEOY) US GEOY Satellite Telecom 46,100 $889,730 $-178,868 -16.73 % No Compare - - -
Global Crossing Ltd (GLBC) US GLBC Telecom Services 93,432 $964,218 $-754,931 -43.91 % No Compare - - -
Global Inds Ltd (GLBL) US GLBL Oil-Field Services 48,023 $192,572 $-286,217 -59.77 % No Compare - - -
Goodyear Tire And Rubr Co (GT) US GT Rubber-Tires 68,500 $835,700 $-537,040 -39.12 % No Compare - - -
Grace W R And Co (GRA) US GRA Chemicals-Specialt ... 8,000 $68,320 $-142,800 -67.63 % No Compare - - -
Great Lakes Dredge And Dock Corpn ... (GLDD) US GLDD Marine Services 140,435 $706,388 $-346,874 -32.93 % No Compare - - -
Grey Wolf Inc (GW) US GW Oil&Gas Drilling 207,208 $1,067,121 $-739,733 -40.94 % No Compare - - -
Group 1 Automotive Inc (GPI) US GPI Retail-Automobile 52,900 $720,498 $-416,323 -36.62 % No Compare - - -
Gtx Inc (GTXI) US GTXI Medical-Biomedical ... 44,327 $663,575 $-118,796 -15.18 % No Compare - - -
Healthsouth Corp (HLS) US HLS Phys Therapy/Rehab ... 91,000 $1,183,910 $-487,760 -29.17 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 22,000 $1,164,240 $-1,157,420 -49.85 % No Compare - - -
Highwoods Pptys Inc (HIW) US HIW Reits-Office Prope ... 13,400 $357,646 $-136,948 -27.68 % No Compare - - -
Hillenbrand Inds Inc (HB) US HB Hospital Beds/Equi ... 32,700 $474,150 $-390,438 -45.15 % No Compare - - -
Holly Corp (HOC) US HOC Oil Refining&Marke ... 13,400 $212,658 $-201,670 -48.67 % No Compare - - -
Hunt J B Trans Svcs Inc (JBHT) US JBHT Transport-Truck 68,300 $1,891,910 $-594,893 -23.92 % No Compare - - -
Iberiabank Corp (IBKC) US IBKC Commer Banks-South ... 1,800 $82,890 $-14,634 -15.00 % No Compare - - -
Ihop Corp (IHP) US IHP Retail-Restaurants 45,300 % No Compare - - -
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 36,000 $726,120 $-623,520 -46.19 % No Compare - - -
Ingram Micro Inc (IM) US IM Distribution/Whole ... 64,600 $827,526 $-414,086 -33.35 % No Compare - - -
Innospec Inc (IOSP) US IOSP Chemicals-Diversif ... 57,568 $420,246 $-485,874 -53.62 % No Compare - - -
International Coal Group Inc (ICO) US ICO Coal 19,600 $101,724 $-105,056 -50.80 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 41,030 $2,923,388 $-1,406,508 -32.48 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 43,489 $276,155 $-483,598 -63.65 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 52,600 $1,141,420 $-446,048 -28.09 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 75,178 $2,079,423 $96,980 4.89 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 47,500 $1,977,900 $131,100 7.09 % No Compare - - -
Julius Baer Holding Ag (JBHGF.PK) CH JBHGF.PK - 19,396 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 7,800 $128,388 $-74,256 -36.64 % No Compare - - -
Kaboose Inc (KABFF.PK) CA KABFF.PK E-Marketing/Info 135,000 $74,250 $-12,150 -14.06 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 61,000 $966,850 $-300,120 -23.68 % No Compare - - -
Kbw Ag (KBW) CH KBW Finance-Invest Bnk ... 49,400 $1,398,020 $-107,692 -7.15 % No Compare - - -
Kinross Gold Corporation (KGC) CA KGC Gold Mining 25,600 $335,360 $-96,512 -22.34 % No Compare - - -
Kkr Financial Holdings Llc (KFN) US KFN Investment Compani ... 84,400 $278,520 $-508,932 -64.63 % No Compare - - -
Knight Transn Inc (KNX) US KNX Transport-Truck 78,000 $1,145,820 $-303,420 -20.93 % No Compare - - -
Lam Resh Corp (LRCX) US LRCX Semiconductor Equi ... 3,000 $68,580 $-45,990 -40.14 % No Compare - - -
Landamerica Finl Group Inc (LFG) US LFG Property/Casualty ... 18,160 $225,184 $-97,882 -30.29 % No Compare - - -
Landstar Sys Inc (LSTR) US LSTR Transport-Truck 9,100 $345,436 $-112,749 -24.60 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 43,800 $773,070 $-205,422 -20.99 % No Compare - - -
Lehman Brothers Holdings Inc (LEH-J) US LEH-J Finance-Invest Bnk ... 68,700 % No Compare - - -
Lighthouse Caledonia Asa (LGHEF.PK) NO LGHEF.PK Fisheries 154,226 $118,754 $-37,014 -23.76 % No Compare - - -
Lihir Gold Ltd (LIHR) US LIHR Gold Mining 176,848 $2,470,567 $-1,206,103 -32.80 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 98,497 $1,214,468 $-400,883 -24.81 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 85,700 $1,042,112 $-267,384 -20.41 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 29,600 $529,840 $-207,200 -28.11 % No Compare - - -
Manpower Inc Wis (MAN) US MAN Human Resources 14,900 $464,731 $-263,581 -36.19 % No Compare - - -
Marine Harvest Asa (MNHVF.PK) NO MNHVF.PK Fisheries 2,937,000 $851,730 $-1,145,430 -57.35 % No Compare - - -
Marinemax Inc (HZO) US HZO Retail-Leisure Pro ... 38,400 $195,840 $-115,200 -37.03 % No Compare - - -
Marketaxess Hldgs Inc (MKTX) US MKTX Finance-Other Serv ... 153,541 $1,059,433 $-532,787 -33.46 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 43,600 $574,648 $-269,012 -31.88 % No Compare - - -
Mccormick And Schmicks Seafood Re ... (MSSR) US MSSR Retail-Restaurants 47,200 $250,160 $-224,200 -47.26 % No Compare - - -
Methanex Corporation (MEOH) CA MEOH Chemicals-Specialt ... 4,300 $60,673 $-49,708 -45.03 % No Compare - - -
Mgic Invt Corp Wis (MTG) US MTG Financial Guarante ... 61,700 $376,987 $-114,762 -23.33 % No Compare - - -
Military Resale Group Inc (MYRG.PK) US MYRG.PK Distribution/Whole ... 19,700 % No Compare - - -
Minerals Technologies Inc (MTX) US MTX Chemicals-Specialt ... 34,611 $1,701,131 $-610,538 -26.41 % No Compare - - -
Misys (MUSJF.PK) GB MUSJF.PK Applications Softw ... 467,021 % No Compare - - -
Monster Worldwide Inc (MNST) US MNST Human Resources 49,300 $633,998 $-344,607 -35.21 % No Compare - - -
Move Inc (MOVE) US MOVE E-Commerce/Service ... 1,128,400 $2,538,900 $-722,176 -22.14 % No Compare - - -
Nalco Hldg Co (NLC) US NLC Water Treatment Sy ... 46,800 $614,952 $-442,728 -41.85 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach&Equ ... 37,100 $868,882 $-1,947,750 -69.15 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 66,900 $910,509 $-553,263 -37.79 % No Compare - - -
Ncr Corp (NCR) US NCR Computers-Integrat ... 157,100 $2,483,751 $-1,781,514 -41.76 % No Compare - - -
Nec Electronics Corp (NELTY.PK) US NELTY.PK Semicon Compo-Intg ... 41,500 $350,675 $-178,450 -33.72 % No Compare - - -
Newalliance Bancshares Inc (NAL) US NAL S&L/Thrifts-Easter ... 77,800 $1,119,542 $57,572 5.42 % No Compare - - -
Newcrest Mng Ltd (NCMGF.PK) US NCMGF.PK Gold Mining 31,431 $518,612 $-196,444 -27.47 % No Compare - - -
Ngk Insulators Ltd (NGKIF.PK) JP NGKIF.PK Electronic Compo-M ... 10,000 $90,000 $-37,000 -29.13 % No Compare - - -
Niko Resources Ltd (NKRSF.PK) CA NKRSF.PK Oil Comp-Explor&Pr ... 5,900 % No Compare - - -
Nrg Energy Inc (NRG) US NRG Independ Power Pro ... 133,376 $2,023,314 $-3,059,645 -60.19 % No Compare - - -
Officemax Inc (BCD.BE) US BCD.BE Retail-Office Supp ... 88,509 $494,765 $-558,492 -53.02 % No Compare - - -
Om Group Inc (OMG) US OMG Chemicals-Specialt ... 6,300 $96,327 $-124,299 -56.33 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 407,191 $1,775,353 $-2,178,472 -55.09 % No Compare - - -
Opti Canada Inc (O1C.BE) CA O1C.BE Oil Comp-Explor&Pr ... 61,200 $363,528 $-689,724 -65.48 % No Compare - - -
Paccar Inc (PCAR) US PCAR Auto-Med&Heavy Dut ... 4,300 $123,711 $-66,091 -34.82 % No Compare - - -
Parker Drilling Co (PKD) US PKD Oil&Gas Drilling 62,800 $213,520 $-381,824 -64.13 % No Compare - - -
Patterson Uti Energy Inc (PTEN) US PTEN Oil&Gas Drilling 42,000 $492,240 $-710,640 -59.07 % No Compare - - -
Pepco Hldgs Inc (POM) US POM Electric-Integrate ... 43,700 $738,530 $-380,627 -34.01 % No Compare - - -
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor&Pr ... 130,670 $1,259,659 $-3,321,631 -72.50 % No Compare - - -
Petroplus Holdings Ag (PEPFF.PK) CH PEPFF.PK Oil Refining&Marke ... 10,388 $287,228 $-181,271 -38.69 % No Compare - - -
Petsmart Inc (PETM) US PETM Retail-Pet Food&Su ... 76,800 $1,575,936 $-299,520 -15.97 % No Compare - - -
Pnc Finl Svcs Group Inc (PNC-C) US PNC-C Super-Regional Ban ... 25,200 % No Compare - - -
Pnm Res Inc (PNM) US PNM Electric-Integrate ... 64,249 $585,951 $-175,400 -23.03 % No Compare - - -
Potlatch Corp (PCH) US PCH Paper&Related Prod ... 36,000 $1,609,200 $-106,200 -6.19 % No Compare - - -
Powerwave Technologies Inc (PWAV) US PWAV Wireless Equipment 220,943 $707,018 $-408,745 -36.63 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 43,500 $1,305,000 $-653,805 -33.37 % No Compare - - -
Price T Rowe Group Inc (TROW) US TROW Invest Mgmnt/Advis ... 19,800 $791,802 $-396,198 -33.35 % No Compare - - -
Pride Intl Inc (PDE) US PDE Oil&Gas Drilling 13,100 $193,487 $-326,714 -62.80 % No Compare - - -
Princeton Review Inc (REVU) US REVU Schools 67,730 $461,919 $-77,212 -14.32 % No Compare - - -
Principal Finl Group Inc (PFG) US PFG Life/Health Insura ... 34,900 $635,180 $-948,931 -59.90 % No Compare - - -
Prysmian Spa (AEU.BE) IT AEU.BE Wire&Cable Product ... 77,400 $1,060,380 $-843,660 -44.30 % No Compare - - -
Public Power Corp Of Greece (PUPOF.PK) DE PUPOF.PK Electric-Integrate ... 5,900 % No Compare - - -
Public Storage (PSA) US PSA Reits-Storage 14,175 $1,202,040 $-70,025 -5.50 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 57,900 $651,954 $-165,015 -20.19 % No Compare - - -
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 333,600 $727,248 $-537,096 -42.48 % No Compare - - -
Radware Ltd (RDWR) IL RDWR Internet Infrastr ... 47,104 $317,952 $-138,957 -30.41 % No Compare - - -
Regal Entmt Group (RGC) US RGC Theaters 63,200 $840,560 $-212,352 -20.16 % No Compare - - -
Regis Corp Minn (RGS) US RGS Retail-Hair Salons 51,300 $931,095 $-492,480 -34.59 % No Compare - - -
Reliant Energy Inc (RRI) US RRI Independ Power Pro ... 71,252 $218,744 $-996,103 -81.99 % No Compare - - -
Renasant Corp (RNST) US RNST Commer Banks-South ... 7,958 $143,164 $-8,674 -5.71 % No Compare - - -
Renault S A (RNSDF.PK) US RNSDF.PK Auto-Cars/Light Tr ... 19,000 $912,000 $-676,400 -42.58 % No Compare - - -
Rock Tenn Co (RKT) US RKT Paper&Related Prod ... 13,400 $449,436 $-40,200 -8.21 % No Compare - - -
Rockwood Hldgs Inc (ROC) US ROC Chemicals-Diversif ... 16,100 $230,552 $-383,663 -62.46 % No Compare - - -
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 17,400 $1,068,012 $-241,686 -18.45 % No Compare - - -
Rr Donnelley And Sons Co (RRD) US RRD Printing-Commercia ... 59,300 $983,194 $-686,694 -41.12 % No Compare - - -
Sapient Corp (SAPE) US SAPE E-Services/Consult ... 211,402 $1,124,659 $-868,862 -43.58 % No Compare - - -
Schein Henry Inc (HSIC) US HSIC Medical Products 14,803 $652,368 $-225,894 -25.72 % No Compare - - -
Service Corp Intl (SCI) US SCI Funeral Serv&Rel I ... 39,702 $265,209 $-148,088 -35.83 % No Compare - - -
Shaw Group Inc (SGR) US SGR Engineering/R&D Se ... 25,100 $464,350 $-822,778 -63.92 % No Compare - - -
Sherwin Williams Co (SHW) US SHW Coatings/Paint 27,500 $1,410,750 $-219,175 -13.44 % No Compare - - -
Shore Gold Inc (SHGDF.PK) CA SHGDF.PK Diamonds/Precious ... 373,000 $227,530 $-264,830 -53.78 % No Compare - - -
Siemens A G (SI) US SI Diversified Manufa ... 11,800 $741,984 $-563,450 -43.16 % No Compare - - -
Simon Ppty Group Inc (SPG) US SPG Reits-Regional Mal ... 2,800 $219,828 $-50,512 -18.68 % No Compare - - -
Sl Green Rlty Corp (SLG) US SLG Reits-Office Prope ... 16,900 $929,500 $-532,350 -36.41 % No Compare - - -
Southwestern Energy Co (SWN) US SWN Oil Comp-Explor&Pr ... 56,600 $1,177,846 $-1,021,064 -46.43 % No Compare - - -
Stanley Works (SWK) CH SWK Tools-Hand Held 30,200 $1,009,586 $-433,974 -30.06 % No Compare - - -
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 105,700 $1,736,651 $-878,367 -33.58 % No Compare - - -
Subsea 7 Inc (SBEAF.PK) KY SBEAF.PK Oil-Field Services 30,600 $247,860 $-446,760 -64.31 % No Compare - - -
Sulzer (SUL.BE) FR SUL.BE Diversified Manufa ... 332 $333,129 $-33,456 -9.12 % No Compare - - -
Sumitomo Mitsui Financial Group I ... (SMFNF.PK) JP SMFNF.PK Commer Banks Non-U ... 39 $305,565 $0 0.00 % No Compare - - -
Supervalu Inc (SVU) US SVU Food-Retail 40,800 $716,040 $-226,848 -24.05 % No Compare - - -
Sysco Corporation (SYY) US SYY Food-Wholesale/Dis ... 52,600 $1,291,330 $-390,292 -23.20 % No Compare - - -
T 3 Energy Svcs Inc (TTES) US TTES Oil Field Mach&Equ ... 1,500 $28,455 $-56,235 -66.40 % No Compare - - -
Taubman Ctrs Inc (TCO) US TCO Reits-Regional Mal ... 5,000 $181,600 $-59,700 -24.74 % No Compare - - -
Taylor Cap Group Inc (TAYC) US TAYC Commer Banks-Centr ... 14,900 $160,175 $-1,192 -0.73 % No Compare - - -
Temple Inland Inc (TIN) US TIN Paper&Related Prod ... 64,500 $936,540 $-142,545 -13.20 % No Compare - - -
Tesoro Corp (TX5.BE) US TX5.BE Oil Refining&Marke ... 39,400 $352,236 $-368,390 -51.12 % No Compare - - -
Theravance Inc (THRX) US THRX Therapeutics 85,080 $746,152 $-444,118 -37.31 % No Compare - - -
Thq Inc (THQI) US THQI Entertainment Soft ... 46,400 $445,904 $-265,872 -37.35 % No Compare - - -
Treehouse Foods Inc (THS) US THS Food-Canned 58,325 $1,620,269 $4,083 0.25 % No Compare - - -
Tuesday Morning Corp (TUES) US TUES Retail-Discount 313,581 $805,903 $-551,903 -40.64 % No Compare - - -
Tween Brands Inc (TWB) US TWB Retail-Apparel/Sho ... 33,300 $274,725 $-83,583 -23.32 % No Compare - - -
Tyco Electronics Ltd (TEL) BM TEL Electronic Compo-M ... 47,750 $972,668 $-598,308 -38.08 % No Compare - - -
Tyson Foods Inc (TSN) US TSN Food-Meat Products 61,800 $651,372 $-275,010 -29.68 % No Compare - - -
Ucbh Holdings Inc (UCBH) US UCBH Commer Banks-Weste ... 131,102 $680,419 $-56,374 -7.65 % No Compare - - -
Ultra Petroleum Corp (UPL) CA UPL Oil Comp-Explor&Pr ... 57,600 $2,188,800 $-1,780,992 -44.86 % No Compare - - -
Ultrapetrol Bahamas Limited (ULTR) BS ULTR Transport-Marine 112,507 $415,151 $-831,427 -66.69 % No Compare - - -
Unionbancal Corp (UB) US UB Commer Banks-Weste ... 48,000 $3,523,200 $-14,400 -0.40 % No Compare - - -
Unisys Corp (UIS) US UIS Computer Services 668,100 $1,082,322 $-1,717,017 -61.33 % No Compare - - -
Universal Amern Finl Corp (UHCO) US UHCO Life/Health Insura ... 104,018 % No Compare - - -
Universal Fst Prods Inc (UFPI) US UFPI Bldg Prod-Wood 1,500 $38,385 $-11,895 -23.65 % No Compare - - -
Vail Resorts Inc (MTN) US MTN Resorts/Theme Park ... 45,900 $1,200,285 $-831,249 -40.91 % No Compare - - -
Valero Energy Corp (VLO) US VLO Oil Refining&Marke ... 31,800 $581,940 $-531,696 -47.74 % No Compare - - -
Vca Antech Inc (WOOF) US WOOF Veterinary Diagnos ... 27,600 $635,628 $-210,312 -24.86 % No Compare - - -
Verifone Inc (PAY) US PAY Transactional Soft ... 16,900 $204,997 $-143,481 -41.17 % No Compare - - -
Verisign Inc (VRSN) US VRSN Internet Security 60,400 $1,339,068 $-631,180 -32.03 % No Compare - - -
Vestas Wind Systems A S (VWSYF.PK) DK VWSYF.PK Energy-Alternate S ... 12,700 $692,150 $-1,035,050 -59.92 % No Compare - - -
Voltaire Ltd (VOLT) IL VOLT Computers-Memory D ... 55,000 $133,100 $-84,700 -38.88 % No Compare - - -
Washington Fed Inc (WFSL) US WFSL S&L/Thrifts-Wester ... 108,100 $1,609,609 $-264,845 -14.12 % No Compare - - -
Western Digital Corp (WDC) US WDC Computers-Memory D ... 55,700 $799,295 $-770,331 -49.07 % No Compare - - -
Whirlpool Corp (WHR) US WHR Appliances 25,300 $1,692,570 $-369,127 -17.90 % No Compare - - -
Williams Sonoma Inc (WSM) US WSM Retail-Mail Order 38,400 $496,896 $-156,288 -23.92 % No Compare - - -
Wilshire Bancorp Inc (WIBC) US WIBC Commer Banks-Weste ... 23,103 $258,061 $-55,678 -17.74 % No Compare - - -
Wintrust Finl Corp (WTFC) US WTFC Commer Banks-Centr ... 13,926 $358,037 $37,043 11.54 % No Compare - - -
Wisconsin Energy Corp (WEC) US WEC Electric-Integrate ... 4,600 $174,892 $-41,032 -19.00 % No Compare - - -
Xenoport Inc (XNPT) US XNPT Medical-Drugs 26,500 $947,640 $-353,510 -27.16 % No Compare - - -
Xilinx Inc (XLNX) US XLNX Electronic Compo-S ... 19,700 $380,013 $-145,189 -27.64 % No Compare - - -
Xl Capital Ltd (XL) KY XL Multi-Line Insuran ... 35,400 $192,222 $-517,902 -72.93 % No Compare - - -
Zoran Corp (ZRAN) US ZRAN Electronic Compo-S ... 85,554 $580,912 $-196,774 -25.30 % No Compare - - -
Zumtobel Ag Dornbirn (ZMTBF.PK) AT ZMTBF.PK Lighting Products& ... 21,200 $323,300 $-10,600 -3.17 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 257 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.