MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Massmutual Premier Balanced Fund

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: MIXED-ASSET TARGET ALLOCATION GROWTH Report Date: 2008-07-03 Current Value: $88,549,062 Total Performance: 1.08 %
 Family of: Massmutual Premier Funds
 
 
 
   

Massmutual Premier Balanced Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 3,400 $240,448 $4,284 1.81 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 5,000 $256,750 $-17,400 -6.34 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 4,500 $215,235 $9,270 4.50 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 13,100 $756,132 $38,907 5.42 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 9,500 $419,425 $35,720 9.30 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 800 $4,856 $616 14.52 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 100 $1,543 $-334 -17.79 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 6,500 $278,915 $37,505 15.53 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 4,000 $224,960 $-24,680 -9.88 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 2,800 $97,272 $28 0.02 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 1,800 $164,790 $-4,212 -2.49 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 7,400 $237,392 $-5,180 -2.13 % No Compare - - -
Allegheny Technologies Inc (ATD.BE) US ATD.BE Steel-Specialty 800 $38,440 $-3,232 -7.75 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 1,500 $84,270 $6,450 8.28 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 22,200 $289,710 $13,542 4.90 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 4,900 $220,157 $-10,143 -4.40 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 30,400 $626,848 $15,200 2.48 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 6,500 $531,245 $63,245 13.51 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 100 $4,260 $62 1.47 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 3,400 $72,012 $-4,284 -5.61 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 4,700 $184,710 $-1,222 -0.65 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 12,300 $477,486 $-17,466 -3.52 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 9,000 $180,000 $-56,160 -23.78 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 2,540 $111,887 $10,592 10.45 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 2,600 $107,900 $6,396 6.30 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 9,100 $579,761 $117,117 25.31 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 4,200 $263,340 $-33,096 -11.16 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 2,200 $62,018 $-5,544 -8.20 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 7,600 $514,596 $51,908 11.21 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 3,600 $419,328 $-59,760 -12.47 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 11,000 $1,921,370 $50,050 2.67 % No Compare - - -
Applera Corp (CRA) US CRA Medical-Biomedical ... 1,500 $20,490 $2,940 16.75 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 10,700 $195,917 $-4,173 -2.08 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 1,100 $62,953 $-12,045 -16.06 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 57,027 $1,779,242 $-78,697 -4.23 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 3,700 $136,641 $10,989 8.74 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 6,900 $309,051 $18,699 6.44 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 1,300 $15,184 $3,510 30.06 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 1,800 $247,140 $30,816 14.24 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 400 $19,144 $2,508 15.07 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 1,800 $81,126 $-3,168 -3.75 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 32,764 $754,883 $34,730 4.82 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 10,000 $682,600 $41,400 6.45 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 1,200 $105,576 $8,472 8.72 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 800 $22,232 $4,168 23.07 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 4,000 $177,040 $18,680 11.79 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 1,800 $53,010 $-5,202 -8.93 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 3,000 $153,270 $-21,330 -12.21 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 100 $2,802 $-277 -8.99 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 4,100 $132,389 $-15,252 -10.33 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 13,900 $896,828 $695 0.07 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 600 $61,236 $7,830 14.66 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 11,200 $140,000 $1,680 1.21 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 30,400 $670,928 $53,200 8.61 % No Compare - - -
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 3,000 $314,580 $33,090 11.75 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 6,162 $148,566 $11,276 8.21 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 4,142 $172,721 $14,704 9.30 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 2,200 $79,706 $9,548 13.60 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 5,300 $363,792 $-5,300 -1.43 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 3,600 $99,540 $-1,476 -1.46 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 1,700 $25,432 $3,417 15.52 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 4,800 $178,944 $16,656 10.26 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 3,700 $187,220 $-59,866 -24.22 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 19,385 $1,668,855 $-199,859 -10.69 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 8,000 $380,880 $-16,480 -4.14 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 1,300 $22,620 $-6,266 -21.69 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 5,000 $208,900 $36,850 21.41 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 1,514 $43,724 $5,753 15.15 % No Compare - - -
Circuit City Stores Inc (CC) US CC Retail-Consumer El ... 100 $152 $-79 -34.19 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 55,200 $1,345,224 $69,000 5.40 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 16,600 $300,792 $21,580 7.72 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 1,700 $20,774 $1,581 8.23 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 1,800 $53,928 $2,466 4.79 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 9,900 $356,202 $6,435 1.83 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 500 $161,070 $-11,595 -6.71 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 17,600 $946,704 $40,656 4.48 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 4,200 $70,434 $-126 -0.17 % No Compare - - -
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 4,200 $320,166 $24,696 8.35 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 1,000 $26,440 $1,760 7.13 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 20,100 $230,748 $36,984 19.08 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 2,500 $53,750 $5,175 10.65 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 23,374 $1,951,028 $-195,640 -9.11 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 4,200 $173,418 $13,104 8.17 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 1,000 $68,420 $-13,600 -16.58 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 700 $10,325 $119 1.16 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 12,400 $260,152 $-17,484 -6.29 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 5,400 $360,234 $-29,808 -7.64 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 950 $33,241 $4,513 15.70 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 2,600 $142,298 $17,784 14.28 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 4,600 $292,882 $29,026 11.00 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 14,477 $537,965 $-16,649 -3.00 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 2,200 $23,892 $1,100 4.82 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 1,900 $154,033 $9,101 6.27 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 1,200 $33,744 $-3,996 -10.58 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 4,600 $312,616 $-2,254 -0.71 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 3,700 $395,086 $-40,959 -9.39 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 14,650 $228,540 $28,861 14.45 % No Compare - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 2,900 $127,107 $-9,135 -6.70 % No Compare - - -
Dover Corp (DOV.BE) US DOV.BE Diversified Manufa ... 900 $43,434 $1,575 3.76 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 2,200 $91,938 $-1,298 -1.39 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 25,264 $447,931 $15,664 3.62 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 900 $54,846 $-4,446 -7.49 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 4,600 $74,290 $10,120 15.77 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 1,900 $135,622 $-22,477 -14.21 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 21,100 $524,968 $-40,512 -7.16 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 6,400 $297,472 $-30,784 -9.37 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 100 $4,804 $406 9.23 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 2,100 $52,416 $546 1.05 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 1,196 $56,774 $4,545 8.70 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 37,600 $586,560 $20,680 3.65 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 14,500 $666,855 $-39,730 -5.62 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 1,600 $170,160 $-22,640 -11.74 % No Compare - - -
Equifax Inc (EFX.BE) US EFX.BE Commercial Serv-Fi ... 1,500 $52,275 $3,225 6.57 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 4,200 $175,686 $16,800 10.57 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 5,500 $425,480 $-72,050 -14.48 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 5,700 $228 $-456 -66.66 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 4,300 $312,137 $41,323 15.25 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 52,500 $4,224,675 $-409,500 -8.83 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 2,100 $50,526 $3,234 6.83 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 200 $950 $-1,950 -67.24 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 6,100 $92,110 $27,694 42.99 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 2,600 $191,490 $-21,164 -9.95 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 1,300 $67,457 $4,745 7.56 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R&D Se ... 1,100 $89,342 $-108,570 -54.85 % No Compare - - -
Ford Motor Co (F) US F - 40,000 $170,400 $-6,400 -3.61 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 2,700 $100,575 $8,127 8.79 % No Compare - - -
Forestar (FOR) RO FOR Real Estate Oper/D ... 333 $6,440 $746 13.09 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 2,000 $117,300 $7,600 6.92 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 3,300 $200,409 $-13,596 -6.35 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 800 $81,584 $8,672 11.89 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 7,506 $683,722 $-131,730 -16.15 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 100 $1,763 $-197 -10.05 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 6,900 $131,928 $18,423 16.23 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 6,400 $590,784 $58,176 10.92 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 68,600 $1,935,892 $89,866 4.86 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 3,100 $208,568 $20,243 10.74 % No Compare - - -
General Motors Corp (GBM) GB GBM - 3,500 $40,075 $-4,900 -10.89 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 700 $29,722 $2,100 7.60 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 2,400 $188,016 $12,744 7.27 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 7,700 $1,197,196 $-180,257 -13.08 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 1,400 $70,560 $5,796 8.94 % No Compare - - -
Goodyear Tire And Rubr Co (GT) US GT Rubber-Tires 2,300 $44,528 $3,519 8.58 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 1,600 $749,728 $-109,472 -12.74 % No Compare - - -
Grainger W W Inc (GWW.BE) US GWW.BE Distribution/Whole ... 800 $71,104 $7,928 12.54 % No Compare - - -
Guaranty Finl Group Inc (GFG) US GFG S&L/Thrifts-Southe ... 333 $1,572 $33 2.16 % No Compare - - -
Harman Intl Inds Inc (HAR) US HAR Audio/Video Produc ... 100 $3,410 $-414 -10.82 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 2,100 $75,957 $2,688 3.66 % No Compare - - -
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 900 $19,287 $4,734 32.52 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 2,300 $246,422 $-28,520 -10.37 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 34,600 $1,619,280 $116,256 7.73 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 10,700 $525,798 $-12,519 -2.32 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 1,300 $51,181 $975 1.94 % No Compare - - -
Host Hotels And Resorts Inc (HMT.BE) US HMT.BE Reits-Hotels 4,700 $63,450 $2,444 4.00 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 5,900 $105,669 $7,611 7.76 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 1,900 $86,811 $13,642 18.64 % No Compare - - -
Iac Inter (IACI) US IACI E-Commerce/Service ... 1,800 $31,680 $-864 -2.65 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 3,100 $150,939 $4,619 3.15 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 1,200 $26,592 $-1,224 -4.40 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 77,000 $1,802,570 $211,750 13.31 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 16,500 $2,035,770 $63,360 3.21 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 3,600 $98,136 $17,424 21.58 % No Compare - - -
Intuit (INTU) US INTU Applications Softw ... 2,400 $72,936 $6,240 9.35 % No Compare - - -
Itt Corp (ITT.BE) US ITT.BE Diversified Manufa ... 2,300 $147,154 $4,301 3.01 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 100 $1,699 $70 4.29 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R&D Se ... 1,900 $142,101 $-6,574 -4.42 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 400 $10,056 $60 0.60 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 125 $1,269 $-105 -7.64 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 28,400 $2,022,364 $172,956 9.35 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 8,500 $263,160 $26,945 11.40 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 29,500 $1,095,630 $53,985 5.18 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 9,200 $232,760 $23,460 11.20 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 1,400 $27,090 $3,360 14.15 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 1,800 $97,776 $9,936 11.31 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 3,400 $207,978 $1,224 0.59 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 3,300 $37,917 $3,003 8.60 % No Compare - - -
Kla Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 1,200 $46,788 $-1,092 -2.28 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 2,300 $239,430 $33,994 16.54 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 3,500 $24,990 $4,550 22.26 % No Compare - - -
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 100 $7,307 $535 7.90 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 600 $25,350 $2,412 10.51 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 2,700 $59,238 $19,656 49.65 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 6,000 $84,240 $-48,840 -36.69 % No Compare - - -
Leucadia Natl Corp (LUK) US LUK Diversified Operat ... 800 $35,088 $-432 -1.21 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 12,800 $599,936 $-1,408 -0.23 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 1,406 $69,428 $5,005 7.76 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 2,100 $69,279 $2,772 4.16 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 6,300 $730,170 $90,846 14.20 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 3,700 $159,100 $-10,952 -6.44 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 100 $2,460 $438 21.66 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 4,700 $91,415 $4,606 5.30 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 6,000 $274,440 $-33,000 -10.73 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 2,900 $42,282 $1,276 3.11 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 4,600 $85,054 $16,422 23.92 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 17,700 $1,098,816 $86,553 8.55 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 5,900 $342,318 $20,237 6.28 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper&Related Prod ... 1,500 $38,475 $3,510 10.03 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 9,600 $454,176 $9,504 2.13 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 900 $49,932 $4,590 10.12 % No Compare - - -
Memc Electronic Materials Spa (WFR) IT WFR Electronic Compo-S ... 3,700 $184,408 $-18,944 -9.31 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 21,700 $775,341 $-59,024 -7.07 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 2,000 $55,720 $1,580 2.91 % No Compare - - -
Metlife Inc (MWZ.BE) US MWZ.BE Multi-Line Insuran ... 11,600 $598,212 $-1,276 -0.21 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 400 $1,704 $-604 -26.16 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 79,700 $2,196,532 $125,926 6.08 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 500 $37,380 $3,880 11.58 % No Compare - - -
Molex Inc (MOLXA) US MOLXA Electric Products- ... 1,100 $25,399 $935 3.82 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 10,200 $1,188,300 $-37,842 -3.08 % No Compare - - -
Moodys Corp (DUT.BE) US DUT.BE Commercial Serv-Fi ... 1,800 $69,444 $9,828 16.48 % No Compare - - -
Mt Bank Corp (MTB) US MTB Commer Banks-Easte ... 100 $6,865 $-283 -3.95 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 1,000 $80,760 $-14,000 -14.77 % No Compare - - -
Nabors Industries Ltd (NBR) BM NBR Oil&Gas Drilling 300 $11,148 $-3,465 -23.71 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach&Equ ... 8,000 $613,440 $-67,520 -9.91 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 3,400 $74,018 $6,766 10.06 % No Compare - - -
Netapp Inc (NTAP) US NTAP Computers-Memory D ... 2,600 $66,430 $9,386 16.45 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 3,700 $65,490 $5,772 9.66 % No Compare - - -
Nicor Inc (GAS) US GAS Gas-Distribution 1,200 $55,188 $4,692 9.29 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 1,400 $23,282 $-1,512 -6.09 % No Compare - - -
Noble (NE) BE NE Oil&Gas Drilling 2,600 $134,524 $-25,766 -16.07 % No Compare - - -
Noble Energy Inc (NBL) US NBL Oil Comp-Explor&Pr ... 2,500 $186,275 $-46,750 -20.06 % No Compare - - -
Norfolk Southn Corp (NSC) US NSC Transport-Rail 2,300 $165,554 $30,061 22.18 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 6,400 $436,672 $14,080 3.33 % No Compare - - -
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 2,300 $13,593 $23 0.16 % No Compare - - -
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 2,900 $64,960 $4,118 6.76 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 2,500 $130,275 $-26,075 -16.67 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 9,400 $123,986 $6,580 5.60 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 5,000 $212,100 $-2,050 -0.95 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 43,900 $980,726 $70,679 7.76 % No Compare - - -
Pall Corp (PLL) US PLL Filtration/Separat ... 1,600 $64,320 $2,688 4.36 % No Compare - - -
Parker Hannifin Corp (PH) US PH Diversified Manufa ... 3,150 $198,513 $-23,657 -10.64 % No Compare - - -
Patterson Cos Inc (PDCO) US PDCO Dental Supplies&Eq ... 100 $3,200 $298 10.26 % No Compare - - -
Penney J C Inc (JCP) US JCP Retail-Major Dept ... 100 $3,780 $111 3.02 % No Compare - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 9,200 $636,640 $22,356 3.63 % No Compare - - -
Perkinelmer (PKN.BE) CH PKN.BE Instruments-Scient ... 1,700 $48,450 $1,785 3.82 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 99,200 $1,892,736 $131,936 7.49 % No Compare - - -
Pinnacle West Cap Corp (PNW) US PNW Electric-Integrate ... 2,100 $75,117 $10,899 16.97 % No Compare - - -
Pnc Finl Svcs Group Inc (PNP.BE) US PNP.BE Super-Regional Ban ... 3,800 $259,464 $48,716 23.11 % No Compare - - -
Polo Ralph Lauren Corp (RL) US RL Retail-Apparel/Sho ... 300 $21,909 $2,907 15.29 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 3,000 $134,940 $-20,400 -13.13 % No Compare - - -
Praxair Inc (PX) US PX Industrial Gases 2,500 $225,825 $-9,650 -4.09 % No Compare - - -
Precision Castparts Corp (PCP) US PCP Metal Processors&F ... 1,000 $99,740 $5,440 5.76 % No Compare - - -
Price T Rowe Group Inc (TROW) US TROW Invest Mgmnt/Advis ... 2,100 $121,380 $10,773 9.73 % No Compare - - -
Principal Finl Group Inc (PFG) US PFG Life/Health Insura ... 2,200 $96,272 $6,028 6.67 % No Compare - - -
Progress Energy Ltd (PGN) CA PGN Electric-Integrate ... 3,100 $137,888 $9,455 7.36 % No Compare - - -
Progressive Corp Oh (PGR) US PGR Property/Casualty ... 6,100 $111,325 $-7,198 -6.07 % No Compare - - -
Prologis Ag (PLD) DE PLD Reits-Warehouse/In ... 2,500 $106,650 $-23,025 -17.75 % No Compare - - -
Prudential Finl Inc (PLL.BE) US PLL.BE Life/Health Insura ... 9,200 $650,900 $88,504 15.73 % No Compare - - -
Public Storage (PSA) US PSA Reits-Storage 1,000 $87,250 $7,190 8.98 % No Compare - - -
Public Svc Enterprise Groupinc (PEG) US PEG Electric-Integrate ... 3,800 $156,826 $-18,658 -10.63 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 1,000 $19,080 $4,910 34.65 % No Compare - - -
Quest Diagnostics Inc (DGX) US DGX Medical Labs&Testi ... 1,500 $81,315 $8,925 12.32 % No Compare - - -
Questar Corp (STR) US STR Pipelines 1,400 $74,900 $-21,882 -22.60 % No Compare - - -
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 7,400 $27,380 $-444 -1.59 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 14,200 $260,144 $86,052 49.42 % No Compare - - -
Raytheon Co (RTN) US RTN Aerospace/Defense 8,100 $488,835 $21,870 4.68 % No Compare - - -
Regions Finl Corp (RF) US RF Commer Banks-South ... 197 $1,669 $-362 -17.84 % No Compare - - -
Reynolds Amern Inc (RAI) US RAI Tobacco 1,700 $90,406 $9,962 12.38 % No Compare - - -
Rockwell Automation Inc (ROK) US ROK Industrial Automat ... 2,100 $98,385 $8,148 9.02 % No Compare - - -
Rockwell Collins Inc (RWC.BE) US RWC.BE Aerospace/Defense 1,300 $67,145 $6,123 10.03 % No Compare - - -
Ryder Sys Inc (R) US R Transport-Services 600 $38,340 $-1,068 -2.71 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 500 $33,850 $260 0.77 % No Compare - - -
Sandisk Corp (SNDK) US SNDK Computers-Memory D ... 1,600 $23,728 $-5,760 -19.53 % No Compare - - -
Sara Lee Corp (SLE) US SLE Food-Misc/Diversif ... 6,100 $82,960 $8,845 11.93 % No Compare - - -
Schering Plough Corp (SGP) US SGP Medical-Drugs 500 $9,780 $-115 -1.16 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 11,700 $1,152,684 $-39,312 -3.29 % No Compare - - -
Sempra Energy (SRE) US SRE Gas-Distribution 4,000 $232,320 $7,280 3.23 % No Compare - - -
Sigma Aldrich Corp (SIAL) US SIAL Chemicals-Specialt ... 1,600 $92,592 $7,936 9.37 % No Compare - - -
Simon Ppty Group Inc (SPG) US SPG Reits-Regional Mal ... 100 $9,349 $577 6.57 % No Compare - - -
Slm Corp (ISM) US ISM - 100 $1,545 $-257 -14.26 % No Compare - - -
Snap On Inc (SNA) US SNA Tools-Hand Held 600 $33,600 $3,492 11.59 % No Compare - - -
Southern Co (SO) US SO Electric-Integrate ... 6,400 $241,024 $14,976 6.62 % No Compare - - -
Sovereign Bancorp Inc (SOV) US SOV S&L/Thrifts-Easter ... 2,500 $21,800 $3,925 21.95 % No Compare - - -
Spectra Energy Corp (SE) US SE Pipelines 3,200 $85,152 $-4,512 -5.03 % No Compare - - -
Stanley Works (SWK) CH SWK Tools-Hand Held 1,100 $51,700 $2,893 5.92 % No Compare - - -
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 6,900 $167,670 $6,624 4.11 % No Compare -