MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Nyse Arca Tech 100 Etf

 Fund Type: SCIENCE & TECH Report Date: 2008-03-27 Current Value: $6,223,321 Total Performance: 1.56 %
 Family of: Ziegler Exchange Traded Trust
 
Worst Move: Nyse Arca Tech 100 Etf potentially lost $-13,103 on changes made with Goodrich Corp (GR) buying shares when price went down.
Best Move: Nyse Arca Tech 100 Etf potentially made $36,173 on changes made with Apple Inc (AAPL) buying shares when price went up.
Good Save: Nyse Arca Tech 100 Etf potentially saved $5,067 on changes made with Electronic Arts Inc (ERTS) selling shares when price went down.
Missed Move: Nyse Arca Tech 100 Etf potentially missed $-2,369 on changes made with Coherent Inc(COHR) selling shares when price went up.
 
 
   

Nyse Arca Tech 100 Etf Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3com Corp (COMS) US COMS Networking Product ... 2,426 $4,682 $-776 -14.22 % Added More 1,211 99.67 $-388
Adaptec Inc (ADPT) US ADPT Networking Product ... 2,426 $7,521 $461 6.52 % Added More 1,211 99.67 $230
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 2,426 $33,915 $4,173 14.02 % Added More 1,211 99.67 $2,083
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 2,426 $97,986 $11,426 13.20 % Added More 1,211 99.67 $5,704
Agilent Technologies Inc (A) US A Electronic Measur ... 2,426 $84,255 $13,367 18.85 % Added More 1,211 99.67 $6,673
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 2,426 $47,986 $3,542 7.96 % Added More 1,211 99.67 $1,768
Amdocs (AOS.BE) GB AOS.BE Telecom Services 2,426 % Added More 1,211 99.67
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 2,426 $123,338 $22,683 22.53 % Added More 1,211 99.67 $11,323
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 2,426 $74,502 $3,760 5.31 % Added More 1,211 99.67 $1,877
Apple Inc (AAPL) US AAPL Computers 2,426 $412,711 $72,465 21.29 % Added More 1,211 99.67 $36,173
Applera Corp (CRA) US CRA Medical-Biomedical ... 2,426 $28,384 $-7,157 -20.13 % Added More 1,211 99.67 $-3,572
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 2,426 $45,366 $-3,105 -6.40 % Added More 1,211 99.67 $-1,550
Arris (ARRS) FR ARRS Telecommunication ... 2,426 $21,009 $6,769 47.52 % Added More 1,211 99.67 $3,379
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 2,426 $82,387 $6,138 8.04 % Added More 1,211 99.67 $3,064
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 2,426 $102,086 $218 0.21 % Added More 1,211 99.67 $109
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 2,426 $46,118 $-267 -0.57 % Added More 1,211 99.67 $-133
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 2,426 $141,193 $-10,335 -6.82 % Added More 1,211 99.67 $-5,159
Biovail Corp (BVF) US BVF Medical-Drugs 2,426 $24,260 $-2,232 -8.42 % Added More 1,211 99.67 $-1,114
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 2,426 $87,360 $9,146 11.69 % Added More 1,211 99.67 $4,565
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 2,426 $29,961 $-1,164 -3.74 % Added More 1,211 99.67 $-581
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 2,426 $63,610 $18,025 39.54 % Added More 1,211 99.67 $8,998
Ca Inc (CA) US CA Enterprise Softwar ... 2,426 $54,051 $-873 -1.59 % Added More 1,211 99.67 $-436
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 2,426 $23,556 $-2,353 -9.08 % Added More 1,211 99.67 $-1,175
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 2,426 $53,906 $-21,664 -28.66 % Added More 1,211 99.67 $-10,814
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 2,426 $56,089 $-2,572 -4.38 % Added More 1,211 99.67 $-1,284
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 2,426 $69,359 $-6,089 -8.07 % Added More 1,211 99.67 $-3,040
Cognos Ag (COGN) DE COGN Decision Support S ... 2,426 % Added More 1,211 99.67
Coherent Inc (COHR) US COHR Lasers-Syst/Compon ... None - - - % Sold All -1,215 -100.00 $-2,369
Compuware Corp (CPWR) US CPWR Applications Softw ... 2,426 $23,387 $5,410 30.09 % Added More 1,211 99.67 $2,701
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 2,426 $54,318 $-4,318 -7.36 % Added More 1,211 99.67 $-2,156
Cypress Semiconductor Corp (CY) US CY Semicon Compo-Intg ... 2,426 $55,483 $-558 -0.99 % Added More 1,211 99.67 $-279
Dell Inc (DELL) US DELL Computers 2,426 $55,337 $8,103 17.15 % Added More 1,211 99.67 $4,045
Digital Riv Inc (DRIV) US DRIV E-Marketing/Info 2,426 $89,616 $13,319 17.45 % Added More 1,211 99.67 $6,648
Dst Sys Inc (DST) US DST Computer Services 2,426 $135,395 $-24,794 -15.47 % Added More 1,211 99.67 $-12,376
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 2,426 $65,017 $-9,558 -12.81 % Added More 1,211 99.67 $-4,771
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... None - - - % Sold All -1,215 -100.00 $5,067
Electronic Data Sys Corp (EDS) US EDS Computer Services 2,426 $59,922 $19,505 48.25 % Added More 1,211 99.67 $9,736
Emc Corp (EMC) US EMC Computers-Memory D ... 2,426 $36,511 $1,747 5.02 % Added More 1,211 99.67 $872
Genentech Inc (DNA) US DNA Medical-Biomedical ... 2,426 $189,082 $-5,313 -2.73 % Added More 1,211 99.67 $-2,652
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 2,426 $177,171 $-898 -0.50 % Added More 1,211 99.67 $-448
Goodrich Corp (GR) US GR Aerospace/Defense- ... 2,426 $112,227 $-26,249 -18.95 % Added More 1,211 99.67 $-13,103
Harris Corp (HRS) US HRS Telecommunication ... 2,426 $120,257 $2,329 1.97 % Added More 1,211 99.67 $1,163
Hewlett Packard Co (HPQ) US HPQ Computers 2,426 $105,385 $-7,763 -6.86 % Added More 1,211 99.67 $-3,875
Intel Corp (INTC) US INTC Electronic Compo-S ... 2,426 $50,121 $-1,043 -2.03 % Added More 1,211 99.67 $-521
Interdigital Inc Pa (IDCC) US IDCC Wireless Equipment 2,426 $60,213 $12,373 25.86 % New Holding 2,426 100.00 $12,373
International Business Machines C ... (IBM) US IBM Computers 2,426 $290,004 $9,753 3.47 % Added More 1,211 99.67 $4,868
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 2,426 $52,644 $-3,712 -6.58 % Added More 1,211 99.67 $-1,853
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 2,426 $39,520 $17,613 80.39 % Added More 1,211 99.67 $8,792
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 2,426 $26,662 $-6,550 -19.72 % Added More 1,211 99.67 $-3,270
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 2,426 $55,192 $-5,216 -8.63 % Added More 1,211 99.67 $-2,604
Kla Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 2,426 $96,797 $6,720 7.46 % Added More 1,211 99.67 $3,354
Kulicke And Soffa Inds Inc (KLIC) US KLIC Semiconductor Equi ... None - - - % Sold All -1,215 -100.00 $-2,284
L S I Corp (LSI) US LSI Electronic Compo-S ... 2,426 $14,168 $2,111 17.50 % Added More 1,211 99.67 $1,054
Lam Resh Corp (LRCX) US LRCX Semiconductor Equi ... 2,426 $85,759 $-5,434 -5.95 % Added More 1,211 99.67 $-2,713
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 2,426 $76,831 $3,615 4.93 % Added More 1,211 99.67 $1,804
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 2,426 $246,190 $3,493 1.43 % Added More 1,211 99.67 $1,744
Mcafee Inc (MCF.BE) US MCF.BE Internet Security 2,426 % Added More 1,211 99.67
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 2,426 % Added More 1,211 99.67
Mentor Graphics Corp (MENT) US MENT Electronic Design ... 2,426 $36,778 $15,478 72.66 % Added More 1,211 99.67 $7,726
Micron Technology Inc (MU) US MU Electronic Compo-S ... 2,426 $13,998 $607 4.52 % Added More 1,211 99.67 $303
Microsoft Corp (MSFT) US MSFT Applications Softw ... 2,426 $63,027 $-5,022 -7.37 % Added More 1,211 99.67 $-2,507
Millipore Corp (MIL) US MIL Medical-Biomedical ... 2,426 $162,542 $-2,620 -1.58 % Added More 1,211 99.67 $-1,308
Motorola Inc (MOT) US MOT Wireless Equipment 2,426 $17,128 $-5,919 -25.68 % Added More 1,211 99.67 $-2,955
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 2,426 $47,986 $2,814 6.22 % Added More 1,211 99.67 $1,405
Netapp Inc (NTAP) US NTAP Computers-Memory D ... 2,426 $53,226 $4,440 9.09 % Added More 1,211 99.67 $2,216
Nokia Corp (NOK) US NOK Wireless Equipment 2,426 $59,437 $-15,551 -20.73 % Added More 1,211 99.67 $-7,763
Nortel Networks Corp (NT) US NT Telecommunication ... None - - - % Sold All -1,215 -100.00 $-1,033
Novartis Ag (NVS) CH NVS Medical-Drugs 2,426 $137,093 $13,877 11.26 % Added More 1,211 99.67 $6,927
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 2,426 $14,313 $-655 -4.37 % Added More 1,211 99.67 $-327
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 2,426 $50,897 $-728 -1.40 % Added More 1,211 99.67 $-363
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 2,426 $50,291 $3,154 6.69 % Added More 1,211 99.67 $1,574
Packeteer Inc (PKTR) US PKTR Enterprise Softwar ... 2,426 $17,346 $4,585 35.93 % Added More 1,211 99.67 $2,289
Polycom Inc (PLCM) US PLCM Networking Product ... 2,426 $55,725 $1,674 3.09 % New Holding 2,426 100.00 $1,674
Progress Software Corp (PRGS) US PRGS Applications Softw ... 2,426 $61,717 $-11,038 -15.17 % Added More 1,211 99.67 $-5,510
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 2,426 $34,376 $-2,086 -5.72 % Added More 1,211 99.67 $-1,041
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 2,426 $109,291 $12,931 13.41 % Added More 1,211 99.67 $6,455
Raytheon Co (RTN) US RTN Aerospace/Defense 2,426 $139,859 $-15,769 -10.13 % Added More 1,211 99.67 $-7,872
Realnetworks Inc (RNWK) US RNWK Internet Applic Sf ... 2,426 $15,745 $1,674 11.89 % Added More 1,211 99.67 $836
Red Hat Inc (RHT) US RHT Applications Softw ... 2,426 $51,043 $8,515 20.02 % Added More 1,211 99.67 $4,251
Seagate Technology (STX) US STX Computers-Memory D ... 2,426 $43,522 $-6,138 -12.35 % New Holding 2,426 100.00 $-6,138
St Jude Med Inc (STJ) US STJ Medical Instrument ... 2,426 $100,048 $-5,677 -5.36 % Added More 1,211 99.67 $-2,834
Standard Microsystems Corp (SMSC) US SMSC Semicon Compo-Intg ... 2,426 $68,268 $-3,372 -4.70 % Added More 1,211 99.67 $-1,683
Sun Microsystems Inc (JAVA) US JAVA Computers 2,426 $25,788 $-12,809 -33.18 % Added More 1,211 99.67 $-6,394
Sybase Inc (SY) US SY Enterprise Softwar ... 2,426 $69,141 $5,653 8.90 % Added More 1,211 99.67 $2,822
Symantec Corp (SYMC) US SYMC Internet Security 2,426 $46,385 $5,095 12.33 % Added More 1,211 99.67 $2,543
Synopsys Inc (SNPS) US SNPS Electronic Design ... 2,426 $56,962 $1,965 3.57 % Added More 1,211 99.67 $981
Tektronix Inc (TEK) US TEK Electronic Measur ... None - - - % Sold All -1,215 -100.00
Tellabs Inc (TLAB) US TLAB Telecommunication ... 2,426 $10,602 $-3,105 -22.65 % Added More 1,211 99.67 $-1,550
Teradata Corp (TDC) US TDC Computers-Integrat ... 2,426 $55,313 $704 1.28 % Added More 1,211 99.67 $351
Teradyne Inc (TEY.BE) US TEY.BE Semiconductor Equi ... 2,426 % Added More 1,211 99.67
Texas Instrs Inc (TXN) US TXN Electronic Compo-S ... 2,426 $66,569 $-2,790 -4.02 % Added More 1,211 99.67 $-1,393
Thermo Fisher Scientific Inc (TN8.BE) US TN8.BE Instruments-Scient ... 2,426 % Added More 1,211 99.67
Verisign Inc (VRSN) US VRSN Internet Security 2,426 $89,131 $6,866 8.34 % Added More 1,211 99.67 $3,427
Viropharma Inc (VPHM) US VPHM Medical-Drugs 2,426 $27,147 $5,386 24.74 % Added More 1,211 99.67 $2,688
Websense Inc (WBSN) US WBSN E-Services/Consult ... 2,426 $41,776 $-4,925 -10.54 % Added More 1,211 99.67 $-2,458
Xerox Corp (XRX) US XRX Office Automation& ... 2,426 $32,702 $-3,615 -9.95 % Added More 1,211 99.67 $-1,804
Xilinx Inc (XLNX) US XLNX Electronic Compo-S ... 2,426 $57,545 $412 0.72 % Added More 1,211 99.67 $206
Yahoo Inc (YHOO) US YHOO Web Portals/Isp 2,426 $51,795 $-16,351 -23.99 % Added More 1,211 99.67 $-8,162
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 98 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.