MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Tdax Independence 2010 Exchange-Traded Fund

 Fund Type: MIXED-ASSET TARGET 2010 FUNDS Report Date: 2008-04-28 Current Value: $5,523,331 Total Performance: -9.15 %
 Family of: Tdax Funds Inc.
 
Worst Move: Tdax Independence 2010 Exchange-Traded Fund potentially lost $-13,851 on changes made with Nestle Sa (NSRGF.PK) buying shares when price went down.
Best Move: Tdax Independence 2010 Exchange-Traded Fund potentially made $2,109 on changes made with Flir Sys Inc (FLIR) buying shares when price went up.
Good Save: Tdax Independence 2010 Exchange-Traded Fund potentially saved $1,656 on changes made with Fuel Tech Inc (FTEK) selling shares when price went down.
Missed Move: Tdax Independence 2010 Exchange-Traded Fund potentially missed $-2,094 on changes made with Raven Inds Inc(RAVN) selling shares when price went up.
 
 
   

Tdax Independence 2010 Exchange-Traded Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abb Ag (ABB) DE ABB Engineering/R&D Se ... 651 $18,501 $-1,387 -6.97 % Added More 164 33.67 $-349
Abbott Labs (ABT) US ABT Medical-Drugs 799 $45,535 $4,299 10.42 % Added More 201 33.61 $1,081
Abn Amro Holding N V (ABNHF.PK) FR ABNHF.PK Commer Banks Non-U ... None - - - % Sold All -221 -100.00 $0
Accenture (XET.BE) FR XET.BE Consulting Service ... 320 $12,675 $352 2.85 % Added More 81 33.89 $89
Aecom Technology Corp (E6Z.BE) US E6Z.BE Engineering/R&D Se ... 374 $10,797 $755 7.52 % Added More 63 20.25 $127
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 199 $6,714 $241 3.71 % Added More 50 33.55 $61
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 199 $2,420 $314 14.93 % Added More 50 33.55 $79
Alcoa Inc (AA) US AA Metal-Aluminum 600 $19,638 $-1,806 -8.42 % Added More 151 33.63 $-455
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 108 $8,346 $815 10.82 % Added More 27 33.33 $204
Allegiant Travel Co (ALGT) US ALGT Airlines 505 $11,307 $803 7.64 % Added More 127 33.59 $202
Allianz Se (ALV) DE ALV Auto/Trk Prts&Equi ... 88 $3,507 $-1,776 -33.61 % Added More 22 33.33 $-444
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 199 $1,821 $-1,144 -38.59 % Added More 50 33.55 $-288
Altria Group Inc (MO) US MO Tobacco 1,069 $22,673 $-86 -0.37 % Added More 269 33.62 $-22
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 600 $23,880 $-2,538 -9.60 % Added More 151 33.63 $-639
American Express Co (AXP) US AXP Finance-Credit Car ... 1,790 $70,419 $-15,305 -17.85 % Added More 450 33.58 $-3,848
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 333 $10,023 $-5,641 -36.01 % Added More 84 33.73 $-1,423
Amerigroup Corp (AGP) US AGP Medical-Hmo 420 $11,214 $983 9.60 % Added More 69 19.65 $161
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 799 $7,191 $-360 -4.76 % Added More 201 33.61 $-90
Anglo American (AAUK) GB AAUK Diversified Minera ... 539 $14,569 $-3,256 -18.26 % Added More 136 33.74 $-821
Ansoft Corp (ANST) US ANST Electronic Design ... 469 $16,757 $1,248 8.04 % Added More 118 33.61 $314
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 600 $7,752 $-198 -2.49 % Added More 151 33.63 $-50
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 195 $4,661 $-443 -8.67 % Added More 49 33.56 $-111
Assicurazioni Generali S P A (ARZGF.PK) DE ARZGF.PK Multi-Line Insuran ... 40 $1,794 $166 10.19 % Added More 10 33.33 $42
Astrazeneca (ZEG.BE) GB ZEG.BE Medical-Drugs 283 $13,063 $988 8.17 % Added More 71 33.49 $248
At And T Inc (T) US T Telephone-Integrat ... 1,944 $64,269 $-10,187 -13.68 % Added More 449 30.03 $-2,353
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 360 $12,884 $1,768 15.90 % Added More 91 33.82 $447
Aviva Corporation Limited (FZ8.BE) AU FZ8.BE Coal 623 $424 $-75 -15.00 % Added More 157 33.69 $-19
Axa (CS.PA) FR CS.PA - 324 $10,274 $-1,772 -14.71 % Added More 82 33.88 $-449
Banco Bilbao Vizcaya Argentaria S ... (BBV) CH BBV Commer Banks Non-U ... 199 $3,892 $-702 -15.28 % Added More 50 33.55 $-177
Banco Santander S A (STD) US STD Commer Banks Non-U ... 3,139 $60,206 $-6,027 -9.09 % Added More 789 33.57 $-1,515
Bank Of America Corp (IKJ) DE IKJ - 995 $23,263 $-1,303 -5.30 % Added More 250 33.55 $-328
Barclays (BCY.BE) GB BCY.BE Commer Banks Non-U ... 2,617 $16,435 $-7,772 -32.10 % Added More 658 33.58 $-1,954
Basf Ag (BASFY.PK) DE BASFY.PK Chemicals-Diversif ... 40 $2,632 $-3,028 -53.50 % Added More 10 33.33 $-757
Bayer A G (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 64 $5,520 $80 1.47 % Added More 16 33.33 $20
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 665 $56,173 $-1,975 -3.39 % Added More 167 33.53 $-496
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 199 $3,785 $332 9.62 % Added More 50 33.55 $84
Bg Group (BRGXF.PK) GB BRGXF.PK Oil Comp-Integrate ... 731 $16,082 $-2,851 -15.05 % Added More 184 33.63 $-718
Bhp Billiton (BBL) GB BBL Diversified Minera ... 1,363 $88,104 $-12,580 -12.49 % Added More 343 33.62 $-3,166
Bnp Paribas (BNP.L) FR BNP.L Commer Banks Non-U ... 169 $17,400 $76 0.43 % Added More 43 34.12 $19
Boeing Co (BA) US BA Aerospace/Defense 469 $31,292 $-8,564 -21.48 % Added More 118 33.61 $-2,155
Bp Plc (BP) DE BP Oil Comp-Integrate ... 5,181 $321,015 $-36,371 -10.17 % Added More 1,302 33.56 $-9,140
British American Tobacco (BMT.BE) GB BMT.BE Tobacco 110 $4,043 $-240 -5.59 % Added More 28 34.14 $-61
Brookfield Homes Corp (BXY.BE) US BXY.BE Bldg-Residential/C ... 600 $8,148 $-1,290 -13.66 % Added More 151 33.63 $-325
Bt Group (BT) GB BT Telephone-Integrat ... 1,925 $78,155 $-5,679 -6.77 % Added More 484 33.58 $-1,428
C D I Corp (CDD.BE) US CDD.BE Human Resources None - - - % Sold All -449 -100.00 $593
Canon (CANN.SW) CH CANN.SW Office Automation& ... 400 $48,116 $-1,568 -3.15 % Added More 100 33.33 $-392
Carrefour Sa Martigny (CRERF.PK) CH CRERF.PK Food-Retail 68 $3,767 $-1,071 -22.13 % Added More 17 33.33 $-268
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 466 $34,531 $-3,434 -9.04 % Added More 117 33.52 $-862
Cdi Corp (CDI) US CDI Human Resources 600 $15,408 $-408 -2.57 % New Holding 600 100.00 $-408
Cf Inds Hldgs Inc (CF) US CF Agricultural Chemi ... 199 $27,776 $-34 -0.12 % Added More 50 33.55 $-9
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 799 $68,131 $-5,529 -7.50 % Added More 201 33.61 $-1,391
Cigna Corp (CI) US CI Life/Health Insura ... 665 $24,991 $-3,824 -13.27 % Added More 167 33.53 $-960
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 1,395 $30,927 $-4,436 -12.54 % Added More 351 33.62 $-1,116
Citigroup Inc (C) US C Finance-Invest Bnk ... 1,395 $29,462 $-7,938 -21.22 % Added More 351 33.62 $-1,997
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 799 $22,404 $-6,024 -21.19 % Added More 201 33.61 $-1,516
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 600 $6,648 $-804 -10.78 % Added More 151 33.63 $-202
Comcast Corp (CCT) US CCT - 1,738 $39,661 $-3,511 -8.13 % Added More 343 24.58 $-693
Commonwealth Bank Of Australia (CBAUF.PK) AU CBAUF.PK Commer Banks Non-U ... 8 $340 $12 3.65 % Added More 2 33.33 $3
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 1,395 $30,188 $-1,800 -5.62 % Added More 351 33.62 $-453
Conocophillips (COP) US COP Oil Comp-Integrate ... 799 $65,382 $-2,085 -3.09 % Added More 201 33.61 $-525
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 469 $36,680 $-5,023 -12.04 % Added More 118 33.61 $-1,264
Credit Suisse Group (CSX.BE) CH CSX.BE Finance-Invest Bnk ... 564 $26,124 $-4,518 -14.74 % Added More 142 33.64 $-1,137
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 600 $23,142 $-1,392 -5.67 % Added More 151 33.63 $-350
Daimler Ag (DAI) DE DAI Auto-Cars/Light Tr ... 64 $4,265 $-817 -16.08 % Added More 16 33.33 $-204
Danaher Corp (DHR) US DHR Diversified Manufa ... 134 $10,826 $366 3.49 % Added More 34 34.00 $93
Dendreon Corp (DNDN) US DNDN Therapeutics 939 $5,493 $282 5.40 % Added More 236 33.57 $71
Deutsche Bank Ag (DB) DE DB Commer Banks Non-U ... 16 $1,509 $-420 -21.76 % Added More 4 33.33 $-105
Devry Inc (DV) US DV Schools 281 $15,455 $-672 -4.16 % Sold Some -68 -19.48 $163
Diageo Plc (DGEAF.PK) DE DGEAF.PK Beverages-Wine/Spi ... 512 $9,165 $-1,126 -10.94 % Added More 129 33.68 $-284
Directv Group Inc (DTV) US DTV Cable Tv 1,997 $53,520 $3,155 6.26 % Added More 502 33.57 $793
Dollar Finl Corp (DLLR) US DLLR Commercial Serv-Fi ... 199 $3,674 $-909 -19.84 % Added More 50 33.55 $-229
Dow Chem Co (DOW) US DOW Chemicals-Diversif ... 466 $15,956 $-2,759 -14.74 % New Holding 466 100.00 $-2,759
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 199 $10,312 $-1,379 -11.79 % Added More 50 33.55 $-347
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 600 $27,012 $-2,496 -8.45 % Added More 151 33.63 $-628
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 1,069 $27,131 $-6,318 -18.88 % Added More 269 33.62 $-1,590
Emerson Elec Co (EMR) US EMR Electric Products- ... 600 $30,120 $-1,740 -5.46 % Added More 151 33.63 $-438
Endesa S A (ELE) US ELE Electric-Integrate ... None - - - % Sold All -337 -100.00
Enel S P A (EN) DE EN Electric-Integrate ... 647 % Added More 163 33.67
Eni Spa (E) IT E Oil Comp-Integrate ... 376 $25,967 $-2,722 -9.48 % Added More 95 33.80 $-688
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 396 $2,721 $-420 -13.36 % Added More 100 33.78 $-106
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 786 $80,974 $-24,382 -23.14 % Added More 188 31.43 $-5,832
Eon Corp (EONC) US EONC Computers-Integrat ... 48 $34 $19 133.33 % Added More 12 33.33 $5
Exelon Corp (EXC) US EXC Electric-Integrate ... 995 $81,222 $-3,522 -4.15 % Added More 250 33.55 $-885
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 1,399 $113,305 $-16,033 -12.39 % Added More 352 33.61 $-4,034
Fedex Corp (FDX) US FDX Transport-Services 134 $11,127 $-1,678 -13.10 % Added More 34 34.00 $-426
Fleetwood Enterprises Inc (FLE) US FLE Bldg-Mobil Home/Mf ... 1,487 $4,342 $-877 -16.80 % Added More 138 10.22 $-81
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 398 $17,026 $3,371 24.68 % Added More 249 167.11 $2,109
Fortis Inc (FRTSF.PK) CA FRTSF.PK Electric-Integrate ... 59 $1,490 $-125 -7.74 % Added More 15 34.09 $-32
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 600 $10,764 $3,000 38.63 % Added More 151 33.63 $755
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 469 $46,881 $1,876 4.16 % Added More 118 33.61 $472
Fuel Tech Inc (FTEK) US FTEK Pollution Control 474 $8,053 $-3,906 -32.65 % Sold Some -201 -29.77 $1,656
Gemstar Tv Guide Intl Inc (GMST) US GMST Multimedia 995 $4,388 $348 8.62 % Added More 250 33.55 $88
General Elec Co (GE) US GE Diversified Manufa ... 1,659 $48,658 $-6,371 -11.57 % Added More 417 33.57 $-1,601
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 736 $55,877 $2,929 5.53 % Added More 138 23.07 $549
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 186 $1,702 $-670 -28.23 % Added More 37 24.83 $-133
Glaxosmithkline Ag (GS7.BE) CH GS7.BE Medical-Drugs 1,216 $29,464 $2,371 8.75 % Added More 306 33.62 $597
Golden Telecom Inc (GLDN) US GLDN Telephone-Integrat ... None - - - % Sold All -149 -100.00
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 134 $25,175 $-318 -1.24 % Added More 34 34.00 $-81
Granite Constr Inc (GVA) US GVA Building-Heavy Con ... 199 $7,080 $165 2.38 % Added More 50 33.55 $42
Groupe Danone (DA) US DA Food-Misc/Diversif ... 12 % Added More 3 33.33
Hbos Plc (HBOOY.PK) DE HBOOY.PK Commer Banks Non-U ... 1,110 $6,749 $-4,296 -38.89 % Added More 279 33.57 $-1,080
Headwaters Inc (HW) US HW Energy-Alternate S ... 199 $2,277 $-605 -20.99 % Added More 50 33.55 $-152
Hewlett Packard Co (HPQ) US HPQ Computers 600 $26,568 $-1,986 -6.95 % Added More 151 33.63 $-500
Hologic Inc (HOLX) US HOLX X-Ray Equipment 199 $4,712 $-1,104 -18.98 % Added More 50 33.55 $-278
Home Depot Inc (HD) US HD Retail-Building Pr ... 600 $15,018 $-2,820 -15.80 % Added More 151 33.63 $-710
Honda Mtr Ltd (MDMA.BE) US MDMA.BE Auto-Cars/Light Tr ... 400 $13,576 $588 4.52 % Added More 100 33.33 $147
Hsbc Holdings P L C (HBC) FR HBC Commer Banks Non-U ... 3,040 $254,418 $-6,566 -2.51 % Added More 764 33.56 $-1,650
Ikon Office Solutions Inc (IKN) US IKN Office Automation& ... 199 $2,547 $398 18.51 % Added More 50 33.55 $100
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 199 $9,518 $-911 -8.73 % Added More 50 33.55 $-229
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 157 $14,436 $2,317 19.12 % Added More 8 5.36 $118
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 120 $4,453 $-804 -15.29 % Added More 30 33.33 $-201
Intel Corp (INTC) US INTC Electronic Compo-S ... 1,531 $34,141 $-628 -1.80 % Added More 385 33.59 $-158
International Business Machines C ... (IBM) US IBM Computers 199 $25,774 $1,558 6.43 % Added More 50 33.55 $392
International Coal Group Inc (ICO) US ICO Coal 2,395 $20,860 $1,365 7.00 % Added More 602 33.57 $343
Intesa Sanpaolo Spa (ISNPY.PK) IT ISNPY.PK Commer Banks Non-U ... 492 $16,630 $-5,545 -25.00 % Added More 124 33.69 $-1,397
Ixia (XXIA) US XXIA Networking Product ... 1,202 $8,775 $625 7.66 % Added More 302 33.55 $157
J Crew Group Inc (JH2.BE) US JH2.BE Retail-Apparel/Sho ... 173 $5,479 $-2,363 -30.13 % Added More 44 34.10 $-601
Jackhenry (JKHY) US JKHY Computers-Integrat ... 199 $4,243 $-973 -18.65 % Added More 50 33.55 $-245
Jetblue Awys Corp (JBLU) US JBLU Airlines 1,490 $7,823 $417 5.63 % Added More 111 8.04 $31
Jfe Holdings Inc (JFR.BE) JP JFR.BE Steel-Producers 402 $21,157 $-1,632 -7.16 % Added More 100 33.11 $-406
Jo Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... 348 $8,161 $1,517 22.83 % Added More 88 33.84 $384
Johnson And Johnson (JNJ) US JNJ Medical Products 1,353 $92,369 $1,285 1.41 % Added More 309 29.59 $294
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 199 $5,029 $175 3.60 % Added More 50 33.55 $44
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 799 $33,526 $-4,299 -11.36 % Added More 201 33.61 $-1,081
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 770 $17,625 $-3,196 -15.34 % Added More 172 28.76 $-714
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 1,069 $31,856 $-609 -1.87 % Added More 269 33.62 $-153
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 839 $6,754 $101 1.51 % Added More 211 33.59 $25
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 235 $4,101 $-2,108 -33.95 % Added More 59 33.52 $-529
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 655 $19,978 $-2,627 -11.61 % Added More 165 33.67 $-662
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 799 $38,064 $-3,835 -9.15 % Added More 201 33.61 $-965
Live Nation Inc (LYV) US LYV Commercial Service ... 332 $4,220 $-349 -7.63 % Added More 84 33.87 $-88
Lloyds Tsb Group (LYG) GB LYG Commer Banks Non-U ... 2,368 $66,115 $-19,133 -22.44 % Added More 595 33.55 $-4,808
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 199 $9,216 $1,200 14.97 % Added More 50 33.55 $302
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 199 $4,573 $710 18.39 % Added More 50 33.55 $179
Magellan Health Svcs Inc (MGLN) US MGLN Medical-Hmo 199 $7,433 $-289 -3.73 % Added More 50 33.55 $-73
Manpower Inc Wis (MAN) US MAN Human Resources 199 $10,087 $-3,333 -24.83 % Added More 50 33.55 $-838
Matria Healthcare Inc (MATR) US MATR Phys Practice Mgmn ... 600 $14,490 $-792 -5.18 % Added More 151 33.63 $-199
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 799 $47,668 $56 0.11 % Added More 201 33.61 $14
Mckesson Corp (MCK) US MCK Health Care Cost C ... 665 $39,135 $3,458 9.69 % Added More 167 33.53 $868
Mens Wearhouse Inc (WRM.BE) US WRM.BE Retail-Apparel/Sho ... 199 $3,896 $-1,132 -22.51 % Added More 50 33.55 $-285
Merck And Co Inc (MRK) US MRK Medical-Drugs 995 $31,611 $-9,622 -23.33 % Added More 250 33.55 $-2,418
Microsoft Corp (MSFT) US MSFT Applications Softw ... 2,662 $70,357 $-6,815 -8.83 % Added More 669 33.56 $-1,713
Mitsubishi Corp (MSBHF.PK) US MSBHF.PK Import/Export 400 $13,140 $1,500 12.88 % Added More 100 33.33 $375
Mizuho Financial Group Inc (MFG) JP MFG Commer Banks Non-U ... 2 $22 $2 8.59 % Added More 1 100.00 $1
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 134 $5,241 $-1,447 -21.63 % Added More 34 34.00 $-367
Motorola Inc (MOT) US MOT Wireless Equipment 5,912 $44,163 $-11,765 -21.03 % Added More 1,486 33.57 $-2,957
Mps Group Inc (MPF.BE) US MPF.BE Human Resources 199 $2,109 $-139 -6.19 % Added More 50 33.55 $-35
National City Corp (NCC) US NCC Super-Regional Ban ... 1,594 $7,508 $-2,853 -27.53 % Added More 401 33.61 $-718
National Grid Plc (NGG) US NGG Electric-Transmiss ... 731 $50,402 $-1,192 -2.30 % Added More 184 33.63 $-300
Nestle Sa (NSRGF.PK) CH NSRGF.PK Food-Misc/Diversif ... 128 $5,504 $-55,404 -90.96 % Added More 32 33.33 $-13,851
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 995 $9,781 $3,950 67.74 % Added More 250 33.55 $993
Newpark Res Inc (NR) US NR Oil-Field Services None - - - % Sold All -891 -100.00 $-1,737
Nintendo Co Ltd (NTDOF.PK) JP NTDOF.PK Toys 4 $2,079 $-173 -7.68 % No Change - - -
Nippon Steel Corporation (NISTF.PK) JP NISTF.PK Steel-Producers 4,000 $25,200 $4,800 23.52 % Added More 1,000 33.33 $1,200
Nokia Corp (NOK) US NOK Wireless Equipment 1,009 $26,940 $-2,835 -9.52 % Added More 234 30.19 $-658
Nomura Holdings Inc (NMR) JP NMR Finance-Invest Bnk ... 1,202 $18,415 $-2,380 -11.44 % Added More 302 33.55 $-598
Nordea Bank Ab (NRDEF) DE NRDEF Commer Banks Non-U ... 1,589 % Added More 389 32.41
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 603 $41,076 $-3,111 -7.04 % Added More 152 33.70 $-784
Novartis Ag (NVS) CH NVS Medical-Drugs 735 $42,615 $5,711 15.47 % Added More 185 33.63 $1,437
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 620 $10,249 $-2,629 -20.41 % Sold Some -38 -5.77 $161
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 381 $19,164 $-6,435 -25.13 % Added More 1 0.26 $-17
Odyssey Re Hldgs Corp (ORH) US ORH Reinsurance 466 $17,750 $1,137 6.84 % Added More 117 33.52 $285
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 199 $10,135 $611 6.41 % Added More 50 33.55 $154
Oilsands Quest Inc (BQI) US BQI Oil Comp-Explor&Pr ... 1,530 $7,466 $122 1.66 % Added More 385 33.62 $31
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 134 $5,640 $-768 -11.98 % Added More 34 34.00 $-195
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 799 $7,263 $1,286 21.52 % Added More 201 33.61 $324
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 486 $12,276 $1,774 16.89 % Added More 37 8.24 $135
Orbcomm Corp (ORBC) US ORBC Telecom Services 1,494 $9,681 $463 5.02 % Sold Some -54 -3.48 $-17
Perficient Inc (PRFT) US PRFT E-Services/Consult ... 600 $6,402 $810 14.48 % Added More 151 33.63 $204
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor&Pr ... 396 $13,393 $3,635 37.25 % Added More 100 33.78 $918
Petroleum Dev Corp (PETD) US PETD Oil Comp-Explor&Pr ... 199 $11,005 $-4,279 -27.99 % Added More 50 33.55 $-1,075
Pfizer Inc (PFE) US PFE Medical-Drugs 3,887 $74,125 $-4,509 -5.73 % Added More 701 22.00 $-813
Phh Corp (PHH) US PHH Commercial Service ... 199 $3,210 $-589 -15.50 % Added More 50 33.55 $-148
Pilgrims Pride Corp (PPC) US PPC Poultry 199 $3,138 $-1,751 -35.81 % Added More 50 33.55 $-440
Platinum Underwriters Holdingsltd (PTP) BM PTP Reinsurance 137 $4,821 $-114 -2.30 % New Holding 137 100.00 $-114
Pnm Res Inc (PNM) US PNM Electric-Integrate ... 199 $2,336 $-513 -18.01 % Added More 50 33.55 $-129
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 1,487 $96,209 $-2,245 -2.28 % New Holding 1,487 100.00 $-2,245
Prudential (PRU) GB PRU Life/Health Insura ... 588 $40,407 $-4,134 -9.28 % Added More 148 33.63 $-1,040
Quanex Corp (NX) US NX Metal Processors&F ... 199 $3,003 $-529 -14.98 % Added More 50 33.55 $-133
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 8,006 $30,503 $-8,887 -22.56 % Added More 2,012 33.56 $-2,233
Raven Inds Inc (RAVN) US RAVN Diversified Manufa ... None - - - % Sold All -349 -100.00 $-2,094
Reckitt Benckiser Group Plc (RBGPF.PK) GB RBGPF.PK Soap&Cleaning Prep ... 68 $3,332 $-585 -14.93 % Added More 17 33.33 $-146
Repsol Ypf S A (REP) US REP Oil Comp-Integrate ... None - - - % Sold All -93 -100.00 $579
Rio Tinto (RTNTF.PK) GB RTNTF.PK Metal-Diversified 291 $33,174 $-4,365 -11.62 % Added More 73 33.48 $-1,095
Roche Holding Ag (RHHVF.PK) CH RHHVF.PK Medical-Drugs 259 $44,289 $518 1.18 % Added More 65 33.50 $130
Royal Dutch Shell Plc (RYDAF.PK) US RYDAF.PK Oil Comp-Integrate ... 951 $34,949 $-2,187 -5.88 % New Holding 951 100.00 $-2,187
Rwe Ag (RWNFF.PK) DE RWNFF.PK Electric-Integrate ... 44 $5,258 $97 1.87 % Added More 11 33.33 $24
Saic Inc (SAI) US SAI Consulting Service ... 759 $14,482 $-296 -2.00 % Added More 191 33.62 $-74
Sap Ag (SAP) DE SAP Enterprise Softwar ... 170 $9,367 $663 7.61 % Added More 43 33.85 $168
Savvis Inc (SVVS) US SVVS Telecom Services 191 $2,550 $-1,276 -33.34 % Added More 48 33.56 $-321
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 311 $31,268 $-566 -1.77 % Added More 78 33.47 $-142
Schneider Electric S A (SBGSF.PK) FR SBGSF.PK Power Conv/Supply ... 12 $1,338 $-162 -10.80 % Added More 3 33.33 $-41
Seaboard Corp (SEB) US SEB Food-Misc/Diversif ... 4 $3,220 $550 20.60 % Added More 1 33.33 $138
Siemens A G (SI) US SI Diversified Manufa ... 112 $12,943 $-109 -0.83 % Added More 28 33.33 $-27
Simpson Mfg Inc (SSD) US SSD Bldg&Construct Pro ... 600 $14,958 $-858 -5.42 % Added More 151 33.63 $-216
Slm Corp (ISM) US ISM - 799 $13,471 $-1,302 -8.81 % Added More 201 33.61 $-328
Societe Generale (SCGLF.PK) FR SCGLF.PK Commer Banks Non-U ... 48 $3,840 $-1,872 -32.77 % Added More 12 33.33 $-468
Sonus Networks Inc (SONS) US SONS Telecommunication ... 963 $3,303 $-645 -16.34 % Added More 242 33.56 $-162
Sony Corporation (SNEJF.PK) JP SNEJF.PK Audio/Video Produc ... 400 $16,312 $412 2.59 % Added More 100 33.33 $103
Sothebys (BID) US BID Auction House/Art ... 199 $5,480 $56 1.02 % Added More 50 33.55 $14
Southern Copper Corp (PCU.BE) US PCU.BE Metal-Copper 263 $7,845 $-23,936 -75.31 % Added More 14 5.62 $-1,274
Steris Corp (STE) US STE Medical Steriliz P ... 199 $6,322 $890 16.37 % Added More 50 33.55 $224
Suez S A (SUZAF.PK) DE SUZAF.PK Electric-Integrate ... 88 $5,720 $-603 -9.53 % Added More 22 33.33 $-151
Sumitomo Mitsui Financial Group I ... (SMFNF.PK) JP SMFNF.PK Commer Banks Non-U ... 1 $8,020 $85 1.07 % New Holding 1 100.00 $85
Sun Microsystems Inc (JAVA) US JAVA Computers 7,677 $80,762 $-39,153 -32.65 % Added More 1,929 33.55 $-9,838
Sybase Inc (SY) US SY Enterprise Softwar ... 199 $6,448 $589 10.05 % Added More 50 33.55 $148
Symantec Corp (SYMC) US SYMC Internet Security 1,399 $27,490 $3,288 13.58 % Added More 352 33.61 $827
Takeda Pharmaceutical Co Ltd (TKPHF.PK) JP TKPHF.PK Medical-Drugs 100 % No Change - - -
Target Corp (TGT) US TGT Retail-Discount 600 $27,732 $-4,632 -14.31 % Added More 151 33.63 $-1,166
Telefonica S A (TEFOF.PK) US TEFOF.PK Telephone-Integrat ... 895 $24,165 $-1,038 -4.11 % Added More 225 33.58 $-261
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 466 $5,056 $-140 -2.69 % Added More 117 33.52 $-35
Terra Industries Inc (TRA) US TRA Agricultural Chemi ... 426 $19,443 $1,849 10.50 % Added More 107 33.54 $464
Tesco Plc (TESO) DE TESO Oil-Field Services 1,686 $49,552 $2,344 4.96 % Added More 424 33.59 $589
Thermo Fisher Scientific Inc (TN8.BE) US TN8.BE Instruments-Scient ... 995 $58,148 $3,114 5.65 % Added More 250 33.55 $783
Time Warner Inc (TWX) US TWX Multimedia 1,594 $23,448 $-638 -2.64 % Added More 401 33.61 $-160
Total S A (TTFNF.PK) US TTFNF.PK Oil Comp-Integrate ... 299 $22,240 $-2,263 -9.23 % Added More 75 33.48 $-568
Toyota Motor Corporation (TOYOF.PK) JP TOYOF.PK Auto-Cars/Light Tr ... 1,200 $53,400 $-7,500 -12.31 % Added More 300 33.33 $-1,875
Trane Inc (XAM.BE) US XAM.BE Bldg Prod-Air&Heat ... 799 $36,730 $176 0.48 % Added More 201 33.61 $44
Ubs Inc (UBS) US UBS Finance-Invest Bnk ... 823 $18,600 $-10,501 -36.08 % Added More 207 33.60 $-2,641
Under Armour Inc (UA) US UA Retail-Apparel/Sho ... 92 $2,813 $-736 -20.73 % Added More 23 33.33 $-184
Unicredito Italiano S P A (UNCFF.PK) US UNCFF.PK Commer Banks Non-U ... 2,597 $16,491 $-3,766 -18.58 % Added More 653 33.59 $-947
Unilever Plc (UN) DE UN Food-Misc/Diversif ... 396 $11,555 $-1,651 -12.50 % Added More 100 33.78 $-417
United Parcel Svc Inc (UPS) US UPS Transport-Services 469 $29,735 $-4,390 -12.86 % Added More 118 33.61 $-1,104
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 1,265 $83,212 $-9,184 -9.93 % Added More 318 33.57 $-2,309
Unitedhealth Group Inc (UNH) US UNH Medical-Hmo 600 $16,656 $-3,528 -17.47 % Added More 151 33.63 $-888
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 600 $6,444 $-5,556 -46.30 % Added More 151 33.63 $-1,398
Veeco Instrs Inc (VECO) US VECO Semiconductor Equi ... 600 $9,894 $-840 -7.82 % Added More 151 33.63 $-211
Ventana Med Sys Inc (VMSI) US VMSI Medical Instrument ... None - - - % Sold All -149 -100.00
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 799 $28,636 $-1,686 -5.55 % Added More 201 33.61 $-424
Viacom Ag (VIA) CH VIA Multimedia 1,103 $34,369 $-8,140 -19.14 % Added More 266 31.78 $-1,963
Vodafone Group (VODPF.PK) GB VODPF.PK Cellular Telecom 14,382 $36,530 $-6,616 -15.33 % Added More 3,614 33.56 $-1,662
W H Energy Svcs Inc (WHQ) US WHQ Oil-Field Services 199 $18,620 $2,780 17.55 % Added More 50 33.55 $699
Wachovia Corp (WB) US WB Super-Regional Ban ... 603 $10,643 $-6,657 -38.48 % Added More 152 33.70 $-1,678
Waddell And Reed Finl Inc (WDR) US WDR Invest Mgmnt/Advis ... 199 $6,754 $-58 -0.84 % Added More 50 33.55 $-15
Wal Mart Stores Inc (WMT) US WMT Retail-Discount 1,594 $92,595 $1,180 1.29 % Added More 401 33.61 $297
Wellpoint Inc (WLP) US WLP Medical-Hmo 199 $10,581 $611 6.12 % Added More 50 33.55 $154
Wells Fargo And Co (WFC) US WFC - 799 $24,330 $88 0.36 % Added More 201 33.61 $22
Westar Corp (WR) US WR Electric-Integrate ... 199 $4,296 $-295 -6.41 % Added More 50 33.55 $-74
Westpac Banking Corporation (WBC.BE) AU WBC.BE Commer Banks Non-U ... 194 $4,109 $-471 -10.29 % Added More 49 33.79 $-119
Weyerhaeuser Co (WY) US WY Forestry 466 $24,143 $-6,501 -21.21 % Added More 117 33.52 $-1,632
Xerox Corp (XRX) US XRX Office Automation& ... 995 $13,960 $10 0.07 % Added More 250 33.55 $3
Xstrata Plc (XTR.BE) GB XTR.BE Diversified Minera ... 187 $12,707 $-2,362 -15.67 % Added More 47 33.57 $-594
Yum Brands Inc (TGR.BE) US TGR.BE Retail-Restaurants 995 $35,661 $-4,925 -12.13 % Added More 250 33.55 $-1,238
Zurich Financial Services (ZFIN.BE) CH ZFIN.BE Multi-Line Insuran ... 48 $12,532 $-1,954 -13.48 % Added More 12 33.33 $-489
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 244 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.