MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Tdax Independence 2010 Exchange-Traded Fund

 
 Fund Type: MIXED-ASSET TARGET 2010 FUNDS Report Date: 2008-09-10 Current Value: $5,010,424 Total Performance: -1.69 %
 Family of: Tdax Funds Inc.
 
 
 
   

Tdax Independence 2010 Exchange-Traded Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abb Ag (ABB) DE ABB Engineering/R&D Se ... 651 $13,124 $-671 -4.86 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 799 $47,461 $1,199 2.59 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 320 $11,984 $-160 -1.31 % No Compare - - -
Aecom Technology Corp (E6Z.BE) US E6Z.BE Engineering/R&D Se ... 374 $9,088 $284 3.22 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 199 $6,036 $-770 -11.31 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 199 $2,245 $-163 -6.77 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 600 $14,124 $-2,190 -13.42 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 108 $4,571 $166 3.77 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 505 $16,983 $808 4.99 % No Compare - - -
Allianz Se (ALV) DE ALV Auto/Trk Prts&Equi ... 88 $3,186 $-188 -5.58 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 199 $3,100 $852 37.87 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 1,069 $22,331 $139 0.62 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 600 $22,296 $-864 -3.73 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 1,790 $70,705 $2,399 3.51 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 333 $1,049 $-4,779 -82.00 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 420 $10,395 $-181 -1.70 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 799 $5,649 $120 2.16 % No Compare - - -
Anglo American (AAUK) GB AAUK Diversified Minera ... 539 $9,869 $-809 -7.57 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 469 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 600 $8,448 $-450 -5.05 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 195 $5,031 $-439 -8.02 % No Compare - - -
Assicurazioni Generali S P A (ARZGF.PK) DE ARZGF.PK Multi-Line Insuran ... 40 $1,279 $30 2.43 % No Compare - - -
Astrazeneca (ZEG.BE) GB ZEG.BE Medical-Drugs 283 $13,010 $410 3.25 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 1,944 $58,320 $-3,013 -4.91 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 360 $12,744 $-522 -3.93 % No Compare - - -
Aviva Corporation Limited (FZ8.BE) AU FZ8.BE Coal 623 $255 $-56 -18.00 % No Compare - - -
Axa (CS.PA) FR CS.PA - 324 $11,010 $729 7.09 % No Compare - - -
Banco Bilbao Vizcaya Argentaria S ... (BBV) CH BBV Commer Banks Non-U ... 199 $3,475 $227 6.98 % No Compare - - -
Banco Santander S A (STD) US STD Commer Banks Non-U ... 3,139 $50,726 $1,224 2.47 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 995 $21,134 $-1,652 -7.24 % No Compare - - -
Barclays (BCY.BE) GB BCY.BE Commer Banks Non-U ... 2,617 $17,115 $497 2.99 % No Compare - - -
Basf Ag (BASFY.PK) DE BASFY.PK Chemicals-Diversif ... 40 $2,048 $-47 -2.25 % No Compare - - -
Bayer A G (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 64 $5,056 $166 3.40 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 665 $54,410 $-1,895 -3.36 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 199 $3,003 $-101 -3.26 % No Compare - - -
Bg Group (BRGXF.PK) GB BRGXF.PK Oil Comp-Integrate ... 731 $14,978 $1,689 12.70 % No Compare - - -
Bhp Billiton (BBL) GB BBL Diversified Minera ... 1,363 $69,649 $750 1.08 % No Compare - - -
Bnp Paribas (BNP.L) FR BNP.L Commer Banks Non-U ... 169 $16,047 $813 5.33 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 469 $27,352 $-1,590 -5.49 % No Compare - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 5,181 $282,624 $5,492 1.98 % No Compare - - -
British American Tobacco (BMT.BE) GB BMT.BE Tobacco 110 $3,718 $112 3.11 % No Compare - - -
Brookfield Homes Corp (BXY.BE) US BXY.BE Bldg-Residential/C ... 600 $9,732 $1,764 22.13 % No Compare - - -
Bt Group (BT) GB BT Telephone-Integrat ... 1,925 $58,578 $-809 -1.36 % No Compare - - -
Canon (CANN.SW) CH CANN.SW Office Automation& ... 400 $46,140 $1,512 3.38 % No Compare - - -
Carrefour Sa Martigny (CRERF.PK) CH CRERF.PK Food-Retail 68 $3,332 $10 0.30 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 466 $28,556 $559 1.99 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 600 $13,914 $-1,344 -8.80 % No Compare - - -
Cf Inds Hldgs Inc (CF) US CF Agricultural Chemi ... 199 $18,264 $-3,548 -16.26 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 799 $69,409 $7,391 11.91 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 665 $24,292 $-2,254 -8.49 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 1,395 $33,229 $1,158 3.61 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 1,395 $28,109 $2,051 7.86 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 799 $19,791 $-3,611 -15.43 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 600 $11,538 $1,164 11.22 % No Compare - - -
Comcast Corp (CCT) US CCT - 1,738 $35,542 $-4,814 -11.92 % No Compare - - -
Commonwealth Bank Of Australia (CBAUF.PK) AU CBAUF.PK Commer Banks Non-U ... 8 $299 $19 6.85 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 1,395 $27,523 $-98 -0.35 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 799 $60,916 $3,492 6.08 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 469 $11,842 $-15,894 -57.30 % No Compare - - -
Credit Suisse Group (CSX.BE) CH CSX.BE Finance-Invest Bnk ... 564 $27,974 $2,397 9.37 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 600 $20,586 $-972 -4.50 % No Compare - - -
Daimler Ag (DAI) DE DAI Auto-Cars/Light Tr ... 64 $3,628 $-46 -1.25 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 134 $9,511 $-832 -8.04 % No Compare - - -
Dendreon Corp (DNDN) US DNDN Therapeutics 939 $5,362 $216 4.19 % No Compare - - -
Deutsche Bank Ag (DB) DE DB Commer Banks Non-U ... 16 $1,321 $-49 -3.56 % No Compare - - -
Devry Inc (DV) US DV Schools 281 $14,755 $-430 -2.83 % No Compare - - -
Diageo Plc (DGEAF.PK) DE DGEAF.PK Beverages-Wine/Spi ... 512 $9,165 $-51 -0.55 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 1,997 $53,020 $-1,038 -1.92 % No Compare - - -
Dollar Finl Corp (DLLR) US DLLR Commercial Serv-Fi ... 199 $3,317 $-470 -12.40 % No Compare - - -
Dow Chem Co (DOW) US DOW Chemicals-Diversif ... 466 $15,830 $-401 -2.46 % No Compare - - -
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 199 $9,208 $267 2.98 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 600 $25,194 $-1,422 -5.34 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 1,069 $24,127 $-855 -3.42 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 600 $24,792 $-1,374 -5.25 % No Compare - - -
Enel S P A (EN) DE EN Electric-Integrate ... 647 % No Compare - - -
Eni Spa (E) IT E Oil Comp-Integrate ... 376 $21,364 $4 0.01 % No Compare - - -
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 396 $1,845 $-416 -18.38 % No Compare - - -
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 786 $74,293 $5,266 7.62 % No Compare - - -
Eon Corp (EONC) US EONC Computers-Integrat ... 48 $41 $-4 -8.51 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 995 $66,824 $2,915 4.56 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 1,399 $112,829 $7,555 7.17 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 134 $10,929 $-844 -7.17 % No Compare - - -
Fleetwood Enterprises Inc (FLE) US FLE Bldg-Mobil Home/Mf ... 1,487 $1,963 $-387 -16.45 % No Compare - - -
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 398 $15,184 $1,305 9.40 % No Compare - - -
Fortis Inc (FRTSF.PK) CA FRTSF.PK Electric-Integrate ... 59 $1,423 $63 4.64 % No Compare - - -
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 600 $10,974 $102 0.93 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 469 $46,337 $929 2.04 % No Compare - - -
Fuel Tech Inc (FTEK) US FTEK Pollution Control 474 $9,125 $540 6.29 % No Compare - - -
Gemstar Tv Guide Intl Inc (GMST) US GMST Multimedia 995 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 1,659 $41,890 $-4,712 -10.11 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 736 $59,734 $1,038 1.76 % No Compare - - -
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 186 $843 $-508 -37.60 % No Compare - - -
Glaxosmithkline Ag (GS7.BE) CH GS7.BE Medical-Drugs 1,216 $25,706 $-851 -3.20 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 134 $18,491 $-2,626 -12.43 % No Compare - - -
Granite Constr Inc (GVA) US GVA Building-Heavy Con ... 199 $7,409 $-28 -0.37 % No Compare - - -
Groupe Danone (DA) US DA Food-Misc/Diversif ... 12 % No Compare - - -
Hbos Plc (HBOOY.PK) DE HBOOY.PK Commer Banks Non-U ... 1,110 $3,441 $-2,331 -40.38 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 199 $2,844 $6 0.21 % No Compare - - -
Henry Jack And Assoc Inc (JKHY) US JKHY Computers-Integrat ... 199 $4,125 $46 1.12 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 600 $28,686 $630 2.24 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 199 $3,980 $338 9.28 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 600 $15,876 $-1,584 -9.07 % No Compare - - -
Honda Mtr Ltd (MDMA.BE) US MDMA.BE Auto-Cars/Light Tr ... 400 $12,448 $-876 -6.57 % No Compare - - -
Hsbc Holdings P L C (HBC) FR HBC Commer Banks Non-U ... 3,040 $247,760 $7,022 2.91 % No Compare - - -
Ikon Office Solutions Inc (IKN) US IKN Office Automation& ... 199 $3,383 $-16 -0.46 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 199 $8,909 $-681 -7.09 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 157 $6,657 $-6,308 -48.65 % No Compare - - -
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 120 $3,842 $-359 -8.54 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 1,531 $29,395 $-1,470 -4.76 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 199 $23,765 $275 1.16 % No Compare - - -
International Coal Group Inc (ICO) US ICO Coal 2,395 $15,975 $-1,078 -6.32 % No Compare - - -
Intesa Sanpaolo Spa (ISNPY.PK) IT ISNPY.PK Commer Banks Non-U ... 492 $17,368 $1,309 8.14 % No Compare - - -
Ixia (XXIA) US XXIA Networking Product ... 1,202 $9,135 $-1,719 -15.83 % No Compare - - -
J Crew Group Inc (JH2.BE) US JH2.BE Retail-Apparel/Sho ... 173 $4,901 $-114 -2.27 % No Compare - - -
Jetblue Awys Corp (JBLU) US JBLU Airlines 1,490 $7,286 $-1,326 -15.39 % No Compare - - -
Jfe Holdings Inc (JFR.BE) JP JFR.BE Steel-Producers 402 $13,933 $-1,077 -7.17 % No Compare - - -
Jo Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... 348 $7,827 $-1,305 -14.29 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 1,353 $93,898 $-2,476 -2.56 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 199 $6,798 $627 10.15 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 799 $38,544 $7,063 22.43 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 770 $17,725 $-1,740 -8.93 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 1,069 $35,202 $150 0.42 % No Compare - - -
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 839 $5,940 $-663 -10.03 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 235 $2,761 $-538 -16.31 % No Compare - - -
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 655 $20,298 $-3,766 -15.65 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 799 $39,151 $-1,222 -3.02 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 332 $5,548 $279 5.29 % No Compare - - -
Lloyds Tsb Group (LYG) GB LYG Commer Banks Non-U ... 2,368 $46,176 $-3,528 -7.09 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 199 $15,144 $798 5.56 % No Compare - - -
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 199 $5,039 $-523 -9.40 % No Compare - - -
Magellan Health Svcs Inc (MGLN) US MGLN Medical-Hmo 199 $8,125 $-649 -7.39 % No Compare - - -
Manpower Inc Wis (MAN) US MAN Human Resources 199 $8,840 $-410 -4.43 % No Compare - - -
Matria Healthcare Inc (MATR) US MATR Phys Practice Mgmn ... 600 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 799 $50,497 $0 0.00 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 665 $36,781 $-1,722 -4.47 % No Compare - - -
Mens Wearhouse Inc (WRM.BE) US WRM.BE Retail-Apparel/Sho ... 199 $4,390 $-203 -4.41 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 995 $31,959 $-1,393 -4.17 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 2,662 $72,939 $2,556 3.63 % No Compare - - -
Mitsubishi Corp (MSBHF.PK) US MSBHF.PK Import/Export 400 $11,780 $0 0.00 % No Compare - - -
Mizuho Financial Group Inc (MFG) JP MFG Commer Banks Non-U ... 2 $18 $1 2.90 % No Compare - - -
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 134 $3,317 $-1,899 -36.40 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 5,912 $45,109 $-4,020 -8.18 % No Compare - - -
Mps Group Inc (MPF.BE) US MPF.BE Human Resources 199 $2,125 $-157 -6.88 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 1,594 $5,914 $-1,722 -22.54 % No Compare - - -
National Grid Plc (NGG) US NGG Electric-Transmiss ... 731 $48,341 $2,931 6.45 % No Compare - - -
Nestle Sa (NSRGF.PK) CH NSRGF.PK Food-Misc/Diversif ... 128 $5,536 $19 0.34 % No Compare - - -
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 995 $9,552 $-1,731 -15.34 % No Compare - - -
Nintendo Co Ltd (NTDOF.PK) JP NTDOF.PK Toys 4 $1,800 $-48 -2.61 % No Compare - - -
Nippon Steel Corporation (NISTF.PK) JP NISTF.PK Steel-Producers 4,000 $18,400 $0 0.00 % No Compare - - -
Nokia Corp (NOK) US NOK Wireless Equipment 1,009 $19,857 $-373 -1.84 % No Compare - - -
Nomura Holdings Inc (NMR) JP NMR Finance-Invest Bnk ... 1,202 $16,840 $96 0.57 % No Compare - - -
Nordea Bank Ab (NRDEF) DE NRDEF Commer Banks Non-U ... 1,589 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 603 $37,989 $-4,215 -9.98 % No Compare - - -
Novartis Ag (NVS) CH NVS Medical-Drugs 735 $40,344 $1,000 2.54 % No Compare - - -
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 620 $8,432 $-670 -7.35 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 381 $14,958 $389 2.66 % No Compare - - -
Odyssey Re Hldgs Corp (ORH) US ORH Reinsurance 466 $22,210 $3,845 20.93 % No Compare - - -
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 199 $7,490 $-259 -3.33 % No Compare - - -
Oilsands Quest Inc (BQI) US BQI Oil Comp-Explor&Pr ... 1,530 $4,253 $122 2.96 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 134 $5,391 $-192 -3.43 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 799 $5,609 $-583 -9.41 % No Compare - - -
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 486 $11,081 $505 4.77 % No Compare - - -
Orbcomm Corp (ORBC) US ORBC Telecom Services 1,494 $7,754 $90 1.16 % No Compare - - -
Perficient Inc (PRFT) US PRFT E-Services/Consult ... 600 $4,140 $132 3.29 % No Compare - - -
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor&Pr ... 396 $9,183 $-139 -1.48 % No Compare - - -
Petroleum Dev Corp (PETD) US PETD Oil Comp-Explor&Pr ... 199 $9,172 $-933 -9.23 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 3,887 $72,531 $1,788 2.52 % No Compare - - -
Phh Corp (PHH) US PHH Commercial Service ... 199 $2,639 $-702 -21.02 % No Compare - - -
Pilgrims Pride Corp (PPC) US PPC Poultry 199 $706 $-1,839 -72.24 % No Compare - - -
Platinum Underwriters Holdingsltd (PTP) BM PTP Reinsurance 137 $4,862 $-173 -3.42 % No Compare - - -
Pnm Res Inc (PNM) US PNM Electric-Integrate ... 199 $2,298 $46 2.03 % No Compare - - -
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 1,487 $102,365 $-5,279 -4.90 % No Compare - - -
Prudential (PRU) US PRU Life/Health Insura ... 588 $43,230 $-3,681 -7.84 % No Compare - - -
Quanex Corp (NX) US NX Metal Processors&F ... 199 $3,067 $-157 -4.87 % No Compare - - -
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 8,006 $28,902 $-961 -3.21 % No Compare - - -
Reckitt Benckiser Group Plc (RBGPF.PK) GB RBGPF.PK Soap&Cleaning Prep ... 68 $3,468 $116 3.44 % No Compare - - -
Rio Tinto (RTNTF.PK) GB RTNTF.PK Metal-Diversified 291 $24,444 $-2,619 -9.67 % No Compare - - -
Roche Holding Ag (RHHVF.PK) CH RHHVF.PK Medical-Drugs 259 $41,570 $-575 -1.36 % No Compare - - -
Royal Dutch Shell Plc (RYDAF.PK) US RYDAF.PK Oil Comp-Integrate ... 951 $30,575 $1,094 3.70 % No Compare - - -
Rwe Ag (RWNFF.PK) DE RWNFF.PK Electric-Integrate ... 44 $4,312 $286 7.10 % No Compare - - -
Saic Inc (SAI) US SAI Consulting Service ... 759 $15,256 $-91 -0.59 % No Compare - - -
Sap Ag (SAP) DE SAP Enterprise Softwar ... 170 $9,772 $899 10.13 % No Compare - - -
Savvis Inc (SVVS) US SVVS Telecom Services 191 $2,668 $-46 -1.68 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 311 $26,755 $442 1.67 % No Compare - - -
Schneider Electric S A (SBGSF.PK) FR SBGSF.PK Power Conv/Supply ... 12 $1,107 $-5 -0.43 % No Compare - - -
Seaboard Corp (SEB) US SEB Food-Misc/Diversif ... 4 $940 $-516 -35.43 % No Compare - - -
Siemens A G (SI) US SI Diversified Manufa ... 112 $11,013 $254 2.36 % No Compare - - -
Simpson Mfg Inc (SSD) US SSD Bldg&Construct Pro ... 600 $16,464 $450 2.81 % No Compare - - -
Slm Corp (ISM) US ISM - 799 $9,548 $-1,614 -14.45 % No Compare - - -
Societe Generale (SCGLF.PK) FR SCGLF.PK Commer Banks Non-U ... 48 $4,538 $142 3.22 % No Compare - - -
Sonus Networks Inc (SONS) US SONS Telecommunication ... 963 $2,879 $-96 -3.23 % No Compare - - -
Sony Corporation (SNEJF.PK) JP SNEJF.PK Audio/Video Produc ... 400 $14,340 $0 0.00 % No Compare - - -
Sothebys (BID) US BID Auction House/Art ... 199 $4,010 $-993 -19.84 % No Compare - - -
Southern Copper Corp (PCU.BE) US PCU.BE Metal-Copper 263 $5,868 $697 13.47 % No Compare - - -
Steris Corp (STE) US STE Medical Steriliz P ... 199 $7,638 $111 1.48 % No Compare - - -
Suez S A (SUZAF.PK) DE SUZAF.PK Electric-Integrate ... 88 % No Compare - - -
Sumitomo Mitsui Financial Group I ... (SMFNF.PK) JP SMFNF.PK Commer Banks Non-U ... 1 $7,835 $0 0.00 % No Compare - - -
Sun Microsystems Inc (JAVA) US JAVA Computers 7,677 $58,652 $-9,903 -14.44 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 199 $6,491 $14 0.21 % No Compare - - -
Symantec Corp (SYMC) US SYMC Internet Security 1,399 $27,700 $-979 -3.41 % No Compare - - -
Takeda Pharmaceutical Co Ltd (TKPHF.PK) JP TKPHF.PK Medical-Drugs 100 $5,200 $100 1.96 % No Compare - - -
Target Corp (TGT) US TGT Retail-Discount 600 $30,882 $-3,162 -9.28 % No Compare - - -
Telefonica S A (TEFOF.PK) US TEFOF.PK Telephone-Integrat ... 895 $22,151 $895 4.21 % No Compare - - -
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 466 $5,937 $112 1.92 % No Compare - - -
Terra Industries Inc (TRA) US TRA Agricultural Chemi ... 426 $12,959 $-3,489 -21.21 % No Compare - - -
Tesco Plc (TESO) DE TESO Oil-Field Services 1,686 $40,565 $-1,517 -3.60 % No Compare - - -
Thermo Fisher Scientific Inc (TN8.BE) US TN8.BE Instruments-Scient ... 995 $54,954 $60 0.10 % No Compare - - -
Time Warner Inc (TWX) US TWX Multimedia 1,594 $22,651 $-1,020 -4.30 % No Compare - - -
Total S A (TTFNF.PK) US TTFNF.PK Oil Comp-Integrate ... 299 $19,306 $631 3.37 % No Compare - - -
Toyota Motor Corporation (TOYOF.PK) JP TOYOF.PK Auto-Cars/Light Tr ... 1,200 $54,000 $-360 -0.66 % No Compare - - -
Trane Inc (XAM.BE) US XAM.BE Bldg Prod-Air&Heat ... 799 % No Compare - - -
Ubs Inc (UBS) US UBS Finance-Invest Bnk ... 823 $16,542 $-560 -3.27 % No Compare - - -
Under Armour Inc (UA) US UA Retail-Apparel/Sho ... 92 $3,128 $-117 -3.60 % No Compare - - -
Unicredito Italiano S P A (UNCFF.PK) US UNCFF.PK Commer Banks Non-U ... 2,597 $12,336 $-1,169 -8.65 % No Compare - - -
Unilever Plc (UN) DE UN Food-Misc/Diversif ... 396 $11,377 $-79 -0.69 % No Compare - - -
United Parcel Svc Inc (UPS) US UPS Transport-Services 469 $30,199 $-1,079 -3.44 % No Compare - - -
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 1,265 $76,988 $-3,112 -3.88 % No Compare - - -
Unitedhealth Group Inc (UNH) US UNH Medical-Hmo 600 $15,486 $-2,100 -11.94 % No Compare - - -
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 600 $6,084 $-276 -4.33 % No Compare - - -
Veeco Instrs Inc (VECO) US VECO Semiconductor Equi ... 600 $9,390 $-42 -0.44 % No Compare - - -
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 799 $25,712 $-2,029 -7.31 % No Compare - - -
Viacom Ag (VIA) CH VIA Multimedia 1,103 $28,138 $-1,787 -5.97 % No Compare - - -
Vodafone Group (VODPF.PK) GB VODPF.PK Cellular Telecom 14,382 $32,935 $-1,438 -4.18 % No Compare - - -
W H Energy Svcs Inc (WHQ) US WHQ Oil-Field Services 199 % No Compare - - -
Wachovia Corp (WB) US WB Super-Regional Ban ... 603 $6,030 $-3,063 -33.68 % No Compare - - -
Waddell And Reed Finl Inc (WDR) US WDR Invest Mgmnt/Advis ... 199 $4,860 $-466 -8.74 % No Compare - - -
Wal Mart Stores Inc (WMT) US WMT Retail-Discount 1,594 $96,772 $-2,088 -2.11 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 199 $9,291 $-494 -5.04 % No Compare - - -
Wells Fargo And Co (WFC) US WFC - 799 $29,811 $4,482 17.69 % No Compare - - -
Westar Corp (WR) US WR Electric-Integrate ... 199 $4,742 $209 4.60 % No Compare - - -
Westpac Banking Corporation (WBC.BE) AU WBC.BE Commer Banks Non-U ... 194 $3,855 $111 2.95 % No Compare - - -
Weyerhaeuser Co (WY) US WY Forestry 466 $29,041 $3,327 12.93 % No Compare - - -
Xerox Corp (XRX) US XRX Office Automation& ... 995 $11,761 $-1,751 -12.96 % No Compare - - -
Xstrata Plc (XTR.BE) GB XTR.BE Diversified Minera ... 187 $6,721 $-944 -12.32 % No Compare - - -
Yum Brands Inc (TGR.BE) US TGR.BE Retail-Restaurants 995 $32,875 $-4,497 -12.03 % No Compare - - -
Zurich Financial Services (ZFIN.BE) CH ZFIN.BE Multi-Line Insuran ... 48 $13,789 $1,559 12.74 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 236 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.