MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Tdax Independence 2030 Exchange-Traded Fund

 
 Fund Type: MIXED-ASSET TARGET 2030 FUNDS Report Date: 2008-09-10 Current Value: $20,994,456 Total Performance: -1.73 %
 Family of: Tdax Funds Inc.
 
 
 
   

Tdax Independence 2030 Exchange-Traded Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abb Ag (ABB) DE ABB Engineering/R&D Se ... 2,968 $59,835 $-3,057 -4.86 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 3,315 $196,911 $4,973 2.59 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 1,315 $27,773 $1,170 4.39 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 1,516 $56,774 $-758 -1.31 % No Compare - - -
Aecom Technology Corp (E6Z.BE) US E6Z.BE Engineering/R&D Se ... 2,518 $61,187 $1,914 3.22 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 1,970 $59,750 $-7,624 -11.31 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 1,970 $22,222 $-1,615 -6.77 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 1,970 $46,374 $-7,191 -13.42 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 562 $23,784 $865 3.77 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 1,306 $43,921 $2,090 4.99 % No Compare - - -
Allianz Se (ALV) DE ALV Auto/Trk Prts&Equi ... 301 $10,899 $-644 -5.58 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 1,312 $20,441 $5,615 37.87 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 3,931 $82,119 $511 0.62 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 1,970 $73,205 $-2,837 -3.73 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 7,616 $300,832 $10,205 3.51 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 2,126 $6,697 $-30,508 -82.00 % No Compare - - -
American Sts Wtr Co (AWR) US AWR Water 658 $25,247 $329 1.32 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 1,313 $32,497 $-565 -1.70 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 3,931 $27,792 $590 2.16 % No Compare - - -
Anglo American (AAUK) GB AAUK Diversified Minera ... 1,803 $33,013 $-2,705 -7.57 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 658 $25,905 $408 1.60 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 1,850 $26,048 $-1,388 -5.05 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 1,190 $30,702 $-2,678 -8.02 % No Compare - - -
Assicurazioni Generali S P A (ARZGF.PK) DE ARZGF.PK Multi-Line Insuran ... 452 $14,450 $344 2.43 % No Compare - - -
Astrazeneca (ZEG.BE) GB ZEG.BE Medical-Drugs 851 $39,120 $1,234 3.25 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 7,199 $215,970 $-11,158 -4.91 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 1,847 $65,384 $-2,678 -3.93 % No Compare - - -
Aviva Corporation Limited (FZ8.BE) AU FZ8.BE Coal 3,231 $1,325 $-291 -18.00 % No Compare - - -
Axa (CS.PA) FR CS.PA - 1,109 $37,684 $2,495 7.09 % No Compare - - -
Banco Bilbao Vizcaya Argentaria S ... (BBV) CH BBV Commer Banks Non-U ... 556 $9,708 $634 6.98 % No Compare - - -
Banco Santander S A (STD) US STD Commer Banks Non-U ... 13,159 $212,649 $5,132 2.47 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 4,583 $97,343 $-7,608 -7.24 % No Compare - - -
Barclays (BCY.BE) GB BCY.BE Commer Banks Non-U ... 7,784 $50,907 $1,479 2.99 % No Compare - - -
Basf Ag (BASFY.PK) DE BASFY.PK Chemicals-Diversif ... 258 $13,210 $-304 -2.25 % No Compare - - -
Bayer A G (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 407 $32,153 $1,058 3.40 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 2,501 $204,632 $-7,128 -3.36 % No Compare - - -
Bg Group (BRGXF.PK) GB BRGXF.PK Oil Comp-Integrate ... 3,506 $71,838 $8,099 12.70 % No Compare - - -
Bhp Billiton (BBL) GB BBL Diversified Minera ... 5,222 $266,844 $2,872 1.08 % No Compare - - -
Bnp Paribas (BNP.L) FR BNP.L Commer Banks Non-U ... 479 $45,481 $2,304 5.33 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 1,312 $76,516 $-4,448 -5.49 % No Compare - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 21,487 $1,172,116 $22,776 1.98 % No Compare - - -
British American Tobacco (BMT.BE) GB BMT.BE Tobacco 1,761 $59,522 $1,796 3.11 % No Compare - - -
Brookfield Homes Corp (BXY.BE) US BXY.BE Bldg-Residential/C ... 1,970 $31,953 $5,792 22.13 % No Compare - - -
Bt Group (BT) GB BT Telephone-Integrat ... 15,568 $473,734 $-6,539 -1.36 % No Compare - - -
Canon (CANN.SW) CH CANN.SW Office Automation& ... 2,400 $276,840 $9,072 3.38 % No Compare - - -
Carrefour Sa Martigny (CRERF.PK) CH CRERF.PK Food-Retail 425 $20,825 $64 0.30 % No Compare - - -
Cascade Bancorp (CSK.BE) US CSK.BE Commer Banks-Weste ... 1,970 $17,041 $1,891 12.48 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 1,970 $120,722 $2,364 1.99 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 1,312 $30,425 $-2,939 -8.80 % No Compare - - -
Cf Inds Hldgs Inc (CF) US CF Agricultural Chemi ... 898 $82,418 $-16,011 -16.26 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 3,931 $341,486 $36,362 11.91 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 1,970 $71,964 $-6,678 -8.49 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 5,240 $124,817 $4,349 3.61 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 5,240 $105,586 $7,703 7.86 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 121 $45,249 $6,564 16.96 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 3,273 $81,072 $-14,794 -15.43 % No Compare - - -
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 1,312 $35,975 $-79 -0.21 % No Compare - - -
Comcast Corp (CCT) US CCT - 7,856 $160,655 $-21,761 -11.92 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 658 $6,258 $-428 -6.39 % No Compare - - -
Commonwealth Bank Of Australia (CBAUF.PK) AU CBAUF.PK Commer Banks Non-U ... 35 $1,309 $84 6.85 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 5,240 $103,385 $-367 -0.35 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 3,273 $249,534 $14,303 6.08 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 1,609 $40,627 $-54,529 -57.30 % No Compare - - -
Credit Suisse Group (CSX.BE) CH CSX.BE Finance-Invest Bnk ... 1,785 $88,536 $7,586 9.37 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 1,315 $45,118 $-2,130 -4.50 % No Compare - - -
Daimler Ag (DAI) DE DAI Auto-Cars/Light Tr ... 616 $34,915 $-444 -1.25 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 658 $46,705 $-4,086 -8.04 % No Compare - - -
Dendreon Corp (DNDN) US DNDN Therapeutics 4,885 $27,893 $1,124 4.19 % No Compare - - -
Devry Inc (DV) US DV Schools 658 $34,552 $-1,007 -2.83 % No Compare - - -
Diageo Plc (DGEAF.PK) DE DGEAF.PK Beverages-Wine/Spi ... 2,454 $43,927 $-245 -0.55 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 7,199 $191,133 $-3,743 -1.92 % No Compare - - -
Dollar Finl Corp (DLLR) US DLLR Commercial Serv-Fi ... 1,312 $21,871 $-3,096 -12.40 % No Compare - - -
Dow Chem Co (DOW) US DOW Chemicals-Diversif ... 1,970 $66,921 $-1,694 -2.46 % No Compare - - -
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 658 $30,446 $882 2.98 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 2,621 $110,056 $-6,212 -5.34 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 3,273 $73,872 $-2,618 -3.42 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 1,312 $54,212 $-3,004 -5.25 % No Compare - - -
Enel S P A (EN) DE EN Electric-Integrate ... 3,559 % No Compare - - -
Eni Spa (E) IT E Oil Comp-Integrate ... 1,100 $62,502 $11 0.01 % No Compare - - -
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 2,867 $270,989 $19,209 7.62 % No Compare - - -
Eon Corp (EONC) US EONC Computers-Integrat ... 322 $277 $-26 -8.51 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 3,973 $266,827 $11,641 4.56 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 5,523 $445,430 $29,824 7.17 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 658 $53,666 $-4,145 -7.17 % No Compare - - -
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 1,315 $50,167 $4,313 9.40 % No Compare - - -
Fortis Inc (FRTSF.PK) CA FRTSF.PK Electric-Integrate ... 760 $18,331 $813 4.64 % No Compare - - -
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 1,970 $36,031 $335 0.93 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 1,729 $170,825 $3,423 2.04 % No Compare - - -
Fuel Tech Inc (FTEK) US FTEK Pollution Control 1,645 $31,666 $1,875 6.29 % No Compare - - -
Gemstar Tv Guide Intl Inc (GMST) US GMST Multimedia 5,895 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 8,513 $214,953 $-24,177 -10.11 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 3,102 $251,758 $4,374 1.76 % No Compare - - -
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 658 $2,981 $-1,796 -37.60 % No Compare - - -
Glatfelter P H Co (GLT) US GLT Paper&Related Prod ... 1,315 $18,410 $-855 -4.43 % No Compare - - -
Glaxosmithkline Ag (GS7.BE) CH GS7.BE Medical-Drugs 4,527 $95,701 $-3,169 -3.20 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 361 $49,814 $-7,076 -12.43 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 288 $124,140 $4,861 4.07 % No Compare - - -
Granite Constr Inc (GVA) US GVA Building-Heavy Con ... 658 $24,497 $-92 -0.37 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 658 $44,053 $1,954 4.64 % No Compare - - -
Groupe Danone (DA) US DA Food-Misc/Diversif ... 149 % No Compare - - -
Hbos Plc (HBOOY.PK) DE HBOOY.PK Commer Banks Non-U ... 4,607 $14,282 $-9,675 -40.38 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 1,970 $28,151 $59 0.21 % No Compare - - -
Henry Jack And Assoc Inc (JKHY) US JKHY Computers-Integrat ... 1,312 $27,198 $302 1.12 % No Compare - - -
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 592 $11,864 $-639 -5.11 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 1,970 $94,186 $2,069 2.24 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 658 $13,160 $1,119 9.28 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 1,171 $30,985 $-3,091 -9.07 % No Compare - - -
Honda Mtr Ltd (MDMA.BE) US MDMA.BE Auto-Cars/Light Tr ... 3,000 $93,360 $-6,570 -6.57 % No Compare - - -
Hsbc Holdings P L C (HBC) FR HBC Commer Banks Non-U ... 12,121 $987,862 $28,000 2.91 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 1,313 $58,783 $-4,490 -7.09 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 658 $27,899 $-26,438 -48.65 % No Compare - - -
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 736 $23,567 $-2,201 -8.54 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 4,583 $87,994 $-4,400 -4.76 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 952 $113,688 $1,314 1.16 % No Compare - - -
International Coal Group Inc (ICO) US ICO Coal 12,694 $84,669 $-5,712 -6.32 % No Compare - - -
Intesa Sanpaolo Spa (ISNPY.PK) IT ISNPY.PK Commer Banks Non-U ... 1,238 $43,701 $3,293 8.14 % No Compare - - -
Inverness Med Innovations Inc (IM5.BE) US IM5.BE Diagnostic Kits 30 $889 $-107 -10.74 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 658 $63,063 $-803 -1.25 % No Compare - - -
Ixia (XXIA) US XXIA Networking Product ... 4,583 $34,831 $-6,554 -15.83 % No Compare - - -
J Crew Group Inc (JH2.BE) US JH2.BE Retail-Apparel/Sho ... 909 $25,752 $-600 -2.27 % No Compare - - -
Jetblue Awys Corp (JBLU) US JBLU Airlines 4,583 $22,411 $-4,079 -15.39 % No Compare - - -
Jfe Holdings Inc (JFR.BE) JP JFR.BE Steel-Producers 600 $20,796 $-1,608 -7.17 % No Compare - - -
Jo Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... 1,797 $40,415 $-6,739 -14.29 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 5,535 $384,129 $-10,129 -2.56 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 1,312 $44,818 $4,133 10.15 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 3,273 $157,890 $28,933 22.43 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 2,621 $60,335 $-5,923 -8.93 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 3,273 $107,780 $458 0.42 % No Compare - - -
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 3,147 $22,281 $-2,486 -10.03 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 1,220 $14,335 $-2,794 -16.31 % No Compare - - -
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 1,871 $57,982 $-10,758 -15.65 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 3,033 $148,617 $-4,640 -3.02 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 1,722 $28,775 $1,446 5.29 % No Compare - - -
Lloyds Tsb Group (LYG) GB LYG Commer Banks Non-U ... 5,676 $110,682 $-8,457 -7.09 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 658 $50,074 $2,639 5.56 % No Compare - - -
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 1,970 $49,880 $-5,181 -9.40 % No Compare - - -
Magellan Health Svcs Inc (MGLN) US MGLN Medical-Hmo 658 $26,866 $-2,145 -7.39 % No Compare - - -
Manpower Inc Wis (MAN) US MAN Human Resources 1,313 $58,323 $-2,705 -4.43 % No Compare - - -
Matria Healthcare Inc (MATR) US MATR Phys Practice Mgmn ... 1,312 % No Compare - - -
Matsushita Electric Industrial Co ... (MAT1.BE) JP MAT1.BE Audio/Video Produc ... 1,000 $17,880 $-1,280 -6.68 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 3,273 $206,854 $0 0.00 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 1,970 $108,961 $-5,102 -4.47 % No Compare - - -
Mens Wearhouse Inc (WRM.BE) US WRM.BE Retail-Apparel/Sho ... 658 $14,515 $-671 -4.41 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 4,343 $139,497 $-6,080 -4.17 % No Compare - - -
Mge Energy Inc (MGEE) US MGEE Electric-Integrate ... 658 $23,616 $1,257 5.62 % No Compare - - -
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 1,315 $38,793 $710 1.86 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 10,059 $275,617 $9,657 3.63 % No Compare - - -
Mitsubishi Corp (MSBHF.PK) US MSBHF.PK Import/Export 1,800 $53,010 $0 0.00 % No Compare - - -
Mizuho Financial Group Inc (MFG) JP MFG Commer Banks Non-U ... 11 $98 $3 2.90 % No Compare - - -
Mks Instrs Inc (MKSI) US MKSI Semiconductor Equi ... 658 $13,384 $-1,046 -7.25 % No Compare - - -
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 471 $11,657 $-6,674 -36.40 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 23,647 $180,427 $-16,080 -8.18 % No Compare - - -
National Australia Bank Limited (NABZY.PK) AU NABZY.PK Commer Banks Non-U ... 356 $7,654 $498 6.96 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 8,040 $29,828 $-8,683 -22.54 % No Compare - - -
National Grid Plc (NGG) US NGG Electric-Transmiss ... 482 $31,875 $1,933 6.45 % No Compare - - -
Nestle Sa (NSRGF.PK) CH NSRGF.PK Food-Misc/Diversif ... 544 $23,528 $82 0.34 % No Compare - - -
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 5,895 $56,592 $-10,257 -15.34 % No Compare - - -
Newmont Mining Corporation (NEM) AU NEM Gold Mining 241 $9,881 $793 8.72 % No Compare - - -
Nintendo Co Ltd (NTDOF.PK) JP NTDOF.PK Toys 132 $59,400 $-1,596 -2.61 % No Compare - - -
Nippon Steel Corporation (NISTF.PK) JP NISTF.PK Steel-Producers 12,000 $55,200 $0 0.00 % No Compare - - -
Nokia Corp (NOK) US NOK Wireless Equipment 3,691 $72,639 $-1,366 -1.84 % No Compare - - -
Nomura Holdings Inc (NMR) JP NMR Finance-Invest Bnk ... 3,600 $50,436 $288 0.57 % No Compare - - -
Nordea Bank Ab (NRDEF) DE NRDEF Commer Banks Non-U ... 2,400 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 2,012 $126,756 $-14,064 -9.98 % No Compare - - -
Novartis Ag (NVS) CH NVS Medical-Drugs 3,229 $177,240 $4,391 2.54 % No Compare - - -
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 3,746 $50,946 $-4,046 -7.35 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 2,023 $79,423 $2,063 2.66 % No Compare - - -
Odyssey Re Hldgs Corp (ORH) US ORH Reinsurance 658 $31,360 $5,429 20.93 % No Compare - - -
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 658 $24,767 $-855 -3.33 % No Compare - - -
Oilsands Quest Inc (BQI) US BQI Oil Comp-Explor&Pr ... 7,934 $22,057 $635 2.96 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 592 $23,816 $-847 -3.43 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 3,931 $27,596 $-2,870 -9.41 % No Compare - - -
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 1,312 $29,914 $1,364 4.77 % No Compare - - -
Orbcomm Corp (ORBC) US ORBC Telecom Services 4,804 $24,933 $288 1.16 % No Compare - - -
Paccar Inc (PCAR) US PCAR Auto-Med&Heavy Dut ... 625 $24,375 $-2,294 -8.60 % No Compare - - -
Perficient Inc (PRFT) US PRFT E-Services/Consult ... 658 $4,540 $145 3.29 % No Compare - - -
Perrigo Company (PRGO) IL PRGO Medical-Generic Dr ... 1,312 $51,116 $4,618 9.93 % No Compare - - -
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor&Pr ... 2,621 $60,781 $-917 -1.48 % No Compare - - -
Petroleum Dev Corp (PETD) US PETD Oil Comp-Explor&Pr ... 658 $30,327 $-3,086 -9.23 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 17,059 $318,321 $7,847 2.52 % No Compare - - -
Phh Corp (PHH) US PHH Commercial Service ... 1,312 $17,397 $-4,631 -21.02 % No Compare - - -
Pilgrims Pride Corp (PPC) US PPC Poultry 1,312 $4,658 $-12,123 -72.24 % No Compare - - -
Platinum Underwriters Holdingsltd (PTP) BM PTP Reinsurance 855 $30,344 $-1,077 -3.42 % No Compare - - -
Pnm Res Inc (PNM) US PNM Electric-Integrate ... 1,315 $15,188 $302 2.03 % No Compare - - -
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 658 $49,350 $-5,257 -9.62 % No Compare - - -
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 6,306 $434,105 $-22,386 -4.90 % No Compare - - -
Prudential (PRU) US PRU Life/Health Insura ... 3,052 $224,383 $-19,106 -7.84 % No Compare - - -
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 658 $24,918 $-191 -0.75 % No Compare - - -
Quanex Corp (NX) US NX Metal Processors&F ... 658 $10,140 $-520 -4.87 % No Compare - - -
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 33,506 $120,957 $-4,021 -3.21 % No Compare - - -
Regis Corp Minn (RGS) US RGS Retail-Hair Salons 658 $18,312 $-1,112 -5.72 % No Compare - - -
Rent A Ctr Inc (RCII) US RCII Rental Auto/Equipm ... 658 $15,647 $243 1.58 % No Compare - - -
Rio Tinto (RTNTF.PK) GB RTNTF.PK Metal-Diversified 1,202 $100,968 $-10,818 -9.67 % No Compare - - -
Roche Holding Ag (RHHVF.PK) CH RHHVF.PK Medical-Drugs 975 $156,488 $-2,165 -1.36 % No Compare - - -
Rockwood Hldgs Inc (ROC) US ROC Chemicals-Diversif ... 658 $18,121 $-3,909 -17.74 % No Compare - - -
Royal Bank Of Scotland Groupplc (91OT.L) US 91OT.L Commer Banks Non-U ... 11,527 % No Compare - - -
Royal Dutch Shell Plc (RYDAF.PK) US RYDAF.PK Oil Comp-Integrate ... 3,901 $125,417 $4,486 3.70 % No Compare - - -
Saic Inc (SAI) US SAI Consulting Service ... 903 $18,150 $-108 -0.59 % No Compare - - -
Sap Ag (SAP) DE SAP Enterprise Softwar ... 310 $17,819 $1,640 10.13 % No Compare - - -
Savvis Inc (SVVS) US SVVS Telecom Services 975 $13,621 $-234 -1.68 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 1,232 $105,989 $1,749 1.67 % No Compare - - -
Seaboard Corp (SEB) US SEB Food-Misc/Diversif ... 18 $4,230 $-2,322 -35.43 % No Compare - - -
Siemens A G (SI) US SI Diversified Manufa ... 506 $49,755 $1,149 2.36 % No Compare - - -
Simpson Mfg Inc (SSD) US SSD Bldg&Construct Pro ... 1,312 $36,001 $984 2.81 % No Compare - - -
Sirona Dental Sys Inc (SIRO) US SIRO Dental Supplies&Eq ... 1,313 $31,788 $-2,455 -7.17 % No Compare - - -
Slm Corp (ISM) US ISM - 4,423 $52,855 $-8,934 -14.45 % No Compare - - -
Societe Generale (SCGLF.PK) FR SCGLF.PK Commer Banks Non-U ... 252 $23,827 $743 3.22 % No Compare - - -
Sonus Networks Inc (SONS) US SONS Telecommunication ... 6,128 $18,323 $-613 -3.23 % No Compare - - -
Sony Corporation (SNEJF.PK) JP SNEJF.PK Audio/Video Produc ... 2,000 $71,700 $0 0.00 % No Compare - - -
Sothebys (BID) US BID Auction House/Art ... 1,268 $25,550 $-6,327 -19.84 % No Compare - - -
Southern Copper Corp (PCU.BE) US PCU.BE Metal-Copper 1,192 $26,594 $3,159 13.47 % No Compare - - -
Steris Corp (STE) US STE Medical Steriliz P ... 1,312 $50,355 $735 1.48 % No Compare - - -
Suez S A (SUZAF.PK) DE SUZAF.PK Electric-Integrate ... 1,022 % No Compare - - -
Sumitomo Mitsui Financial Group I ... (SMFNF.PK) JP SMFNF.PK Commer Banks Non-U ... 12 $94,020 $0 0.00 % No Compare - - -
Sun Microsystems Inc (JAVA) US JAVA Computers 10,320 $78,845 $-13,313 -14.44 % No Compare - - -
Svb Finl Group (SIVB) US SIVB Commer Banks-Weste ... 658 $36,190 $-1,559 -4.13 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 1,312 $42,797 $92 0.21 % No Compare - - -
Symantec Corp (SYMC) US SYMC Internet Security 4,583 $90,743 $-3,208 -3.41 % No Compare - - -
Takeda Pharmaceutical Co Ltd (TKPHF.PK) JP TKPHF.PK Medical-Drugs 481 $25,012 $481 1.96 % No Compare - - -
Target Corp (TGT) US TGT Retail-Discount 2,621 $134,903 $-13,813 -9.28 % No Compare - - -
Telefonica S A (TEFOF.PK) US TEFOF.PK Telephone-Integrat ... 3,804 $94,149 $3,804 4.21 % No Compare - - -
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 1,315 $16,753 $316 1.92 % No Compare - - -
Terra Industries Inc (TRA) US TRA Agricultural Chemi ... 1,423 $43,288 $-11,654 -21.21 % No Compare - - -
Tesco Plc (TESO) DE TESO Oil-Field Services 11,416 $274,669 $-10,274 -3.60 % No Compare - - -
Thermo Fisher Scientific Inc (TN8.BE) US TN8.BE Instruments-Scient ... 4,291 $236,992 $257 0.10 % No Compare - - -
Thq Inc (THQI) US THQI Entertainment Soft ... 1,312 $16,203 $-2,099 -11.46 % No Compare - - -
Time Warner Inc (TWX) US TWX Multimedia 7,199 $102,298 $-4,607 -4.30 % No Compare - - -
Total S A (TTFNF.PK) US TTFNF.PK Oil Comp-Integrate ... 1,029 $66,443 $2,171 3.37 % No Compare - - -
Toyota Motor Corporation (TOYOF.PK) JP TOYOF.PK Auto-Cars/Light Tr ... 4,900 $220,500 $-1,470 -0.66 % No Compare - - -
Trane Inc (XAM.BE) US XAM.BE Bldg Prod-Air&Heat ... 2,210 % No Compare - - -
Ubs Inc (UBS) US UBS Finance-Invest Bnk ... 3,249 $65,305 $-2,209 -3.27 % No Compare - - -
Unicredito Italiano S P A (UNCFF.PK) US UNCFF.PK Commer Banks Non-U ... 6,707 $31,858 $-3,018 -8.65 % No Compare - - -
Unilever Plc (UN) DE UN Food-Misc/Diversif ... 2,721 $78,174 $-544 -0.69 % No Compare - - -
United Parcel Svc Inc (UPS) US UPS Transport-Services 1,970 $126,848 $-4,531 -3.44 % No Compare - - -
United Stationers Inc (USTR) US USTR Distribution/Whole ... 658 $32,472 $-526 -1.59 % No Compare - - -
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 5,120 $311,603 $-12,595 -3.88 % No Compare - - -
Unitedhealth Group Inc (UNH) US UNH Medical-Hmo 3,273 $84,476 $-11,456 -11.94 % No Compare - - -
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 1,970 $19,976 $-906 -4.33 % No Compare - - -
Veeco Instrs Inc (VECO) US VECO Semiconductor Equi ... 1,970 $30,831 $-138 -0.44 % No Compare - - -
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 3,273 $105,325 $-8,313 -7.31 % No Compare - - -
Viacom Ag (VIA) CH VIA Multimedia 4,408 $112,448 $-7,141 -5.97 % No Compare - - -
Vodafone Group (VODPF.PK) GB VODPF.PK Cellular Telecom 59,900 $137,171 $-5,990 -4.18 % No Compare - - -
W H Energy Svcs Inc (WHQ) US WHQ Oil-Field Services 658 % No Compare - - -
Wachovia Corp (WB) US WB Super-Regional Ban ... 1,970 $19,700 $-10,008 -33.68 % No Compare - - -
Waddell And Reed Finl Inc (WDR) US WDR Invest Mgmnt/Advis ... 1,312 $32,039 $-3,070 -8.74 % No Compare - - -
Wal Mart Stores Inc (WMT) US WMT Retail-Discount 6,468 $392,672 $-8,473 -2.11 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 1,313 $61,304 $-3,256 -5.04 % No Compare - - -
Wells Fargo And Co (WFC) US WFC - 2,048 $76,411 $11,489 17.69 % No Compare - - -
Westar Corp (WR) US WR Electric-Integrate ... 1,192 $28,405 $1,252 4.60 % No Compare - - -
Westpac Banking Corporation (WBC.BE) AU WBC.BE Commer Banks Non-U ... 1,238 $24,599 $706 2.95 % No Compare - - -
Weyerhaeuser Co (WY) US WY Forestry 1,312 $81,764 $9,368 12.93 % No Compare - - -
Xerox Corp (XRX) US XRX Office Automation& ... 5,240 $61,937 $-9,222 -12.96 % No Compare - - -
Xstrata Plc (XTR.BE) GB XTR.BE Diversified Minera ... 610 $21,923 $-3,081 -12.32 % No Compare - - -
Yum Brands Inc (TGR.BE) US TGR.BE Retail-Restaurants 4,102 $135,530 $-18,541 -12.03 % No Compare - - -
Zurich Financial Services (ZFIN.BE) CH ZFIN.BE Multi-Line Insuran ... 234 $67,224 $7,598 12.74 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 255 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.