MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Tdax Independence 2040 Exchange-Traded Fund

 Fund Type: MIXED-ASSET TARGET 2030+ FUNDS Report Date: 2008-04-28 Current Value: $24,083,024 Total Performance: -9.31 %
 Family of: Tdax Funds Inc.
 
Worst Move: Tdax Independence 2040 Exchange-Traded Fund potentially lost $-42,703 on changes made with Nestle Sa (NSRGF.PK) buying shares when price went down.
Best Move: Tdax Independence 2040 Exchange-Traded Fund potentially made $10,934 on changes made with International Coal Group Inc (ICO) buying shares when price went up.
Good Save: Tdax Independence 2040 Exchange-Traded Fund potentially saved $77,440 on changes made with Sun Microsystems Inc (JAVA) selling shares when price went down.
Missed Move: Tdax Independence 2040 Exchange-Traded Fund potentially missed $-9,820 on changes made with Newpark Res Inc(NR) selling shares when price went up.
 
 
   

Tdax Independence 2040 Exchange-Traded Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abb Ag (ABB) DE ABB Engineering/R&D Se ... 3,138 $85,887 $-9,979 -10.40 % Added More 527 20.18 $-1,676
Abbott Labs (ABT) US ABT Medical-Drugs 3,660 $200,385 $11,492 6.08 % Added More 615 20.19 $1,931
Abn Amro Holding N V (ABNHF.PK) FR ABNHF.PK Commer Banks Non-U ... None - - - % Sold All -1,052 -100.00 $0
Accenture (XET.BE) FR XET.BE Consulting Service ... 1,602 $63,551 $1,858 3.01 % Added More 269 20.18 $312
Aecom Technology Corp (E6Z.BE) US E6Z.BE Engineering/R&D Se ... 2,709 $85,388 $12,651 17.39 % Added More 1,596 143.39 $7,453
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 1,891 $58,886 $-2,628 -4.27 % Added More 318 20.21 $-442
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 2,523 $28,813 $2,119 7.93 % Added More 424 20.20 $356
Alcoa Inc (AA) US AA Metal-Aluminum 2,523 $82,704 $-7,468 -8.28 % Added More 424 20.20 $-1,255
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 596 $43,723 $2,163 5.20 % Added More 100 20.16 $363
Allegiant Travel Co (ALGT) US ALGT Airlines 1,386 $24,394 $-4,435 -15.38 % Added More 233 20.20 $-746
Allianz Se (ALV) DE ALV Auto/Trk Prts&Equi ... 318 $14,485 $-4,605 -24.12 % Added More 93 41.33 $-1,347
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 1,263 $12,958 $-5,860 -31.14 % Added More 212 20.17 $-984
Altria Group Inc (MO) US MO Tobacco 4,413 $88,790 $-5,163 -5.49 % Added More 741 20.17 $-867
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 2,523 $99,810 $-11,278 -10.15 % Added More 424 20.20 $-1,895
American Express Co (AXP) US AXP Finance-Credit Car ... 8,217 $330,652 $-62,860 -15.97 % Added More 1,380 20.18 $-10,557
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 2,286 $59,985 $-47,549 -44.21 % Added More 467 25.67 $-9,714
American Sts Wtr Co (AWR) US AWR Water 639 $21,547 $-1,617 -6.97 % Added More 108 20.33 $-273
Amerigroup Corp (AGP) US AGP Medical-Hmo 1,263 $27,559 $-3,208 -10.42 % Added More 212 20.17 $-538
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 3,780 $38,216 $2,495 6.98 % Added More 635 20.19 $419
Anglo American (AAUK) GB AAUK Diversified Minera ... 2,154 $69,725 $-1,508 -2.11 % Added More 362 20.20 $-253
Anixter Intl Inc (AXE) US AXE Networking Product ... 638 $37,827 $1,397 3.83 % Added More 107 20.15 $234
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 1,263 $51,404 $-5,317 -9.37 % Added More 212 20.17 $-893
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 2,523 $27,602 $-5,828 -17.43 % Added More 424 20.20 $-979
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 1,257 $29,778 $-3,117 -9.47 % Added More 211 20.17 $-523
Assicurazioni Generali S P A (ARZGF.PK) DE ARZGF.PK Multi-Line Insuran ... 981 $43,998 $4,071 10.19 % Added More 165 20.22 $685
Astrazeneca (ZEG.BE) GB ZEG.BE Medical-Drugs 939 $40,546 $479 1.19 % Added More 158 20.23 $81
At And T Inc (T) US T Telephone-Integrat ... 7,565 $246,468 $-43,272 -14.93 % Added More 1,270 20.17 $-7,264
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 1,956 $63,668 $3,267 5.40 % Added More 329 20.22 $549
Aviva Corporation Limited (FZ8.BE) AU FZ8.BE Coal 921 $728 $-9 -1.25 % Added More 155 20.23 $-2
Axa (CS.PA) FR CS.PA - 1,089 $32,049 $-8,440 -20.84 % Added More 183 20.19 $-1,418
Banco Bilbao Vizcaya Argentaria S ... (BBV) CH BBV Commer Banks Non-U ... 596 $11,461 $-2,301 -16.71 % New Holding 596 100.00 $-2,301
Banco Santander S A (STD) US STD Commer Banks Non-U ... 14,191 $263,953 $-35,478 -11.84 % Added More 3,688 35.11 $-9,220
Bank Of America Corp (IKJ) DE IKJ - 4,413 $96,998 $-11,959 -10.97 % Added More 741 20.17 $-2,008
Barclays (BCY.BE) GB BCY.BE Commer Banks Non-U ... 8,247 $46,431 $-29,854 -39.13 % Added More 1,385 20.18 $-5,014
Basf Ag (BASFY.PK) DE BASFY.PK Chemicals-Diversif ... 211 $14,137 $-15,720 -52.65 % Added More 36 20.57 $-2,682
Bayer A G (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 429 $35,607 $-858 -2.35 % Added More 72 20.16 $-144
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 2,547 $206,103 $-16,606 -7.45 % Added More 428 20.19 $-2,791
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 1,263 $20,246 $-1,667 -7.60 % Added More 212 20.17 $-280
Bg Group (BRGXF.PK) GB BRGXF.PK Oil Comp-Integrate ... 3,714 $88,765 $-7,428 -7.72 % Added More 624 20.19 $-1,248
Bhp Billiton (BBL) GB BBL Diversified Minera ... 4,582 $316,066 $-22,406 -6.61 % Added More 770 20.19 $-3,765
Bnp Paribas (BNP.L) FR BNP.L Commer Banks Non-U ... 508 $51,933 $-142 -0.27 % Added More 86 20.37 $-24
Boeing Co (BA) US BA Aerospace/Defense 1,263 $81,426 $-25,904 -24.13 % Added More 212 20.17 $-4,348
Bp Plc (BP) DE BP Oil Comp-Integrate ... 22,765 $1,510,230 $-60,100 -3.82 % Added More 3,822 20.17 $-10,090
British American Tobacco (BMT.BE) GB BMT.BE Tobacco 1,722 $58,169 $-8,868 -13.22 % New Holding 1,722 100.00 $-8,868
Brookfield Homes Corp (BXY.BE) US BXY.BE Bldg-Residential/C ... 1,896 $22,923 $-6,901 -23.14 % Added More 319 20.22 $-1,161
Bt Group (BT) GB BT Telephone-Integrat ... 16,672 $697,556 $-28,509 -3.92 % Added More 2,799 20.17 $-4,786
C D I Corp (CDD.BE) US CDD.BE Human Resources None - - - % Sold All -1,051 -100.00 $2,344
Canon (CANN.SW) CH CANN.SW Office Automation& ... 2,400 $292,248 $-5,856 -1.96 % Added More 400 20.00 $-976
Carrefour Sa Martigny (CRERF.PK) CH CRERF.PK Food-Retail 441 $23,616 $-7,762 -24.73 % Added More 74 20.16 $-1,302
Cascade Bancorp (CSK.BE) US CSK.BE Commer Banks-Weste ... 1,891 $14,183 $-2,780 -16.38 % Added More 318 20.21 $-467
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 1,920 $133,709 $-22,714 -14.52 % Added More 323 20.22 $-3,821
Cf Inds Hldgs Inc (CF) US CF Agricultural Chemi ... 739 $105,234 $1,958 1.89 % Added More 208 39.17 $551
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 3,780 $364,392 $15,914 4.56 % Added More 635 20.19 $2,673
Cigna Corp (CI) US CI Life/Health Insura ... 2,523 $86,816 $-22,505 -20.58 % Added More 424 20.20 $-3,782
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 5,043 $116,594 $-11,246 -8.79 % Added More 847 20.18 $-1,889
Citigroup Inc (C) US C Finance-Invest Bnk ... 5,670 $95,369 $-56,643 -37.26 % Added More 952 20.17 $-9,510
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 121 $41,785 $-16,010 -27.70 % Added More 21 21.00 $-2,779
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 3,150 $88,200 $-23,877 -21.30 % Added More 529 20.18 $-4,010
Comcast Corp (CCT) US CCT - 8,193 $188,193 $-15,321 -7.52 % Added More 1,376 20.18 $-2,573
Commonwealth Bank Of Australia (CBAUF.PK) AU CBAUF.PK Commer Banks Non-U ... 30 $1,140 $-90 -7.31 % Added More 5 20.00 $-15
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 5,670 $110,168 $-19,845 -15.26 % Added More 952 20.17 $-3,332
Conocophillips (COP) US COP Oil Comp-Integrate ... 3,660 $336,134 $27,084 8.76 % Added More 615 20.19 $4,551
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 1,771 $145,257 $-12,220 -7.75 % Added More 298 20.23 $-2,056
Credit Suisse Group (CSX.BE) CH CSX.BE Finance-Invest Bnk ... 1,891 $81,445 $-21,293 -20.72 % Added More 318 20.21 $-3,581
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 1,263 $48,386 $-3,259 -6.30 % Added More 212 20.17 $-547
Daimler Ag (DAI) DE DAI Auto-Cars/Light Tr ... 614 $37,049 $-11,709 -24.01 % Added More 103 20.15 $-1,964
Danaher Corp (DHR) US DHR Diversified Manufa ... 638 $48,667 $-1,136 -2.28 % Added More 107 20.15 $-190
Dendreon Corp (DNDN) US DNDN Therapeutics 5,184 $23,017 $-5,754 -20.00 % Added More 871 20.19 $-967
Deutsche Bank Ag (DB) DE DB Commer Banks Non-U ... 12 $1,045 $-401 -27.72 % Added More 2 20.00 $-67
Deutsche Telekom Ag (DTE) DE DTE Electric-Integrate ... 121 $5,168 $217 4.37 % Added More 21 21.00 $38
Devry Inc (DV) US DV Schools 638 $35,409 $-1,206 -3.29 % Added More 107 20.15 $-202
Diageo Plc (DGEAF.PK) DE DGEAF.PK Beverages-Wine/Spi ... 2,597 $45,318 $-6,882 -13.18 % Added More 436 20.17 $-1,155
Directv Group Inc (HEV.BE) US HEV.BE Cable Tv None - - - % Sold All -5,766 -100.00 $634
Dollar Finl Corp (DLLR) US DLLR Commercial Serv-Fi ... 1,263 $19,892 $-9,195 -31.61 % Added More 212 20.17 $-1,543
Dow Chem Co (DOW) US DOW Chemicals-Diversif ... 2,523 $86,034 $-15,289 -15.08 % New Holding 2,523 100.00 $-15,289
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 639 $36,091 $-1,451 -3.86 % Added More 108 20.33 $-245
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 2,523 $105,461 $-18,620 -15.00 % Added More 424 20.20 $-3,129
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 3,786 $101,465 $-16,999 -14.34 % Added More 636 20.19 $-2,856
Emerson Elec Co (EMR) US EMR Electric Products- ... 1,891 $92,148 $-8,264 -8.22 % Added More 318 20.21 $-1,390
Endesa S A (ELE) US ELE Electric-Integrate ... None - - - % Sold All -1,463 -100.00
Enel S P A (EN) DE EN Electric-Integrate ... 3,323 % Added More 558 20.18
Eni Spa (E) IT E Oil Comp-Integrate ... 1,451 $105,415 $-5,296 -4.78 % Added More 244 20.21 $-891
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 3,150 $20,664 $-4,316 -17.27 % Added More 529 20.18 $-725
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 3,023 $364,906 $-40,297 -9.94 % Added More 924 44.02 $-12,317
Eon Corp (EONC) US EONC Computers-Integrat ... 333 $266 $167 166.66 % Added More 56 20.21 $28
Exelon Corp (EXC) US EXC Electric-Integrate ... 4,413 $399,200 $23,345 6.21 % Added More 741 20.17 $3,920
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 6,022 $531,562 $-25,172 -4.52 % Added More 1,178 24.31 $-4,924
Fedex Corp (FDX) US FDX Transport-Services 639 $47,906 $-13,157 -21.54 % Added More 108 20.33 $-2,224
Fleetwood Enterprises Inc (FLE) US FLE Bldg-Mobil Home/Mf ... 4,413 $10,062 $-5,428 -35.04 % Added More 741 20.17 $-911
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 1,277 $54,017 $10,203 23.28 % Added More 746 140.48 $5,961
Fortis Inc (FRTSF.PK) CA FRTSF.PK Electric-Integrate ... 2,307 $62,889 $-277 -0.43 % Added More 388 20.21 $-47
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 2,523 $29,418 $-3,229 -9.89 % Added More 424 20.20 $-543
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 1,896 $172,801 $-9,139 -5.02 % Added More 319 20.22 $-1,538
Fuel Tech Inc (FTEK) US FTEK Pollution Control 2,174 $40,371 $-14,479 -26.39 % Added More 856 64.94 $-5,701
Gemstar Tv Guide Intl Inc (GMST) US GMST Multimedia None - - - % Sold All -5,244 -100.00 $-1,835
General Elec Co (GE) US GE Diversified Manufa ... 9,450 $254,300 $-59,157 -18.87 % Added More 1,587 20.18 $-9,935
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 3,350 $244,651 $3,652 1.51 % Added More 729 27.81 $795
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 639 $5,425 $-2,722 -33.41 % Added More 108 20.33 $-460
Glaxosmithkline Ag (GS7.BE) CH GS7.BE Medical-Drugs 4,506 $100,439 $45 0.04 % Added More 858 23.51 $9
Golden Telecom Inc (GLDN) US GLDN Telephone-Integrat ... None - - - % Sold All -851 -100.00
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... None - - - % Sold All -506 -100.00 $5,743
Google Inc (GOOG) US GOOG Web Portals/Isp 371 $199,227 $-5,610 -2.73 % Added More 146 64.88 $-2,208
Granite Constr Inc (GVA) US GVA Building-Heavy Con ... 638 $20,091 $-2,080 -9.38 % Added More 107 20.15 $-349
Greif Inc (GEF) US GEF Containers-Metal/G ... 639 $40,027 $-2,569 -6.03 % Added More 108 20.33 $-434
Hbos Plc (HBOOY.PK) DE HBOOY.PK Commer Banks Non-U ... 4,881 $27,822 $-20,744 -42.71 % Added More 820 20.19 $-3,485
Headwaters Inc (HW) US HW Energy-Alternate S ... 2,523 $25,861 $-10,672 -29.21 % Added More 424 20.20 $-1,794
Hewlett Packard Co (HPQ) US HPQ Computers 2,523 $109,599 $-10,470 -8.72 % Added More 424 20.20 $-1,760
Hologic Inc (HOLX) US HOLX X-Ray Equipment 638 $13,781 $-4,868 -26.10 % Added More 107 20.15 $-816
Home Depot Inc (HD) US HD Retail-Building Pr ... None - - - % Sold All -2,099 -100.00 $15,092
Honda Mtr Ltd (MDMA.BE) US MDMA.BE Auto-Cars/Light Tr ... 1,800 $59,778 $1,332 2.27 % Added More 300 20.00 $222
Hsbc Holdings P L C (HBC) FR HBC Commer Banks Non-U ... 12,845 $975,706 $-127,037 -11.52 % Added More 2,157 20.18 $-21,333
Ikon Office Solutions Inc (IKN) US IKN Office Automation& ... 1,263 $13,830 $189 1.38 % Added More 212 20.17 $32
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 1,891 $89,255 $-9,852 -9.94 % Added More 318 20.21 $-1,657
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 638 $56,846 $7,599 15.42 % Added More 107 20.15 $1,274
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 783 $28,697 $-5,606 -16.34 % Added More 132 20.27 $-945
Intel Corp (INTC) US INTC Electronic Compo-S ... 5,043 $104,188 $-10,338 -9.02 % Added More 847 20.18 $-1,736
International Business Machines C ... (IBM) US IBM Computers 963 $115,117 $-2,070 -1.76 % Sold Some -88 -8.37 $189
International Coal Group Inc (ICO) US ICO Coal 12,757 $134,714 $30,872 29.72 % Added More 4,518 54.83 $10,934
Intesa Sanpaolo Spa (ISNPY.PK) IT ISNPY.PK Commer Banks Non-U ... 205 $7,247 $-1,993 -21.56 % Added More 173 540.62 $-1,682
Itron Inc (ITRI) US ITRI Electronic Measur ... 638 $61,612 $-4,498 -6.80 % Added More 107 20.15 $-754
Ixia (XXIA) US XXIA Networking Product ... 4,413 $30,317 $397 1.32 % Added More 741 20.17 $67
J Crew Group Inc (JH2.BE) US JH2.BE Retail-Apparel/Sho ... 963 $30,777 $-12,875 -29.49 % Added More 162 20.22 $-2,166
Jackhenry (JKHY) US JKHY Computers-Integrat ... 1,263 $27,167 $-5,936 -17.93 % Added More 212 20.17 $-996
Jetblue Awys Corp (JBLU) US JBLU Airlines 4,863 $16,242 $-7,927 -32.79 % Added More 817 20.19 $-1,332
Jfe Holdings Inc (JFR.BE) JP JFR.BE Steel-Producers 600 $28,200 $-5,814 -17.09 % Added More 100 20.00 $-969
Jo Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... None - - - % Sold All -1,587 -100.00 $-5,586
Johnson And Johnson (JNJ) US JNJ Medical Products 5,670 $369,230 $-12,474 -3.26 % Added More 952 20.17 $-2,094
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 1,263 $31,133 $328 1.06 % Added More 212 20.17 $55
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 3,780 $133,472 $-45,473 -25.41 % Added More 635 20.19 $-7,639
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 2,523 $57,398 $-10,824 -15.86 % Added More 424 20.20 $-1,819
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 3,780 $108,902 $-5,897 -5.13 % Added More 635 20.19 $-991
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 3,329 $23,436 $-2,963 -11.22 % Added More 559 20.18 $-498
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 1,290 $17,415 $-16,667 -48.90 % Added More 217 20.22 $-2,804
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 1,974 $60,286 $-7,837 -11.50 % Added More 332 20.21 $-1,318
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 3,150 $144,333 $-20,853 -12.62 % Added More 529 20.18 $-3,502
Live Nation Inc (LYV) US LYV Commercial Service ... 1,831 $18,182 $-7,013 -27.83 % Added More 308 20.22 $-1,180
Lloyds Tsb Group (LYG) GB LYG Commer Banks Non-U ... 6,006 $144,985 $-71,231 -32.94 % Added More 1,009 20.19 $-11,967
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 639 $26,512 $773 3.00 % Added More 108 20.33 $131
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 1,891 $35,513 $-1,191 -3.24 % Added More 318 20.21 $-200
Magellan Health Svcs Inc (MGLN) US MGLN Medical-Hmo 639 $22,601 $-2,192 -8.84 % Added More 108 20.33 $-370
Manpower Inc Wis (MAN) US MAN Human Resources 1,263 $70,349 $-14,828 -17.40 % Added More 212 20.17 $-2,489
Matria Healthcare Inc (MATR) US MATR Phys Practice Mgmn ... 1,896 $45,788 $-2,503 -5.18 % Added More 319 20.22 $-421
Matsushita Electric Industrial Co ... (MAT1.BE) JP MAT1.BE Audio/Video Produc ... 2,000 $42,560 $2,500 6.24 % New Holding 2,000 100.00 $2,500
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 3,150 $180,149 $-7,560 -4.02 % Added More 529 20.18 $-1,270
Mckesson Corp (MCK) US MCK Health Care Cost C ... 1,891 $103,230 $1,778 1.75 % Added More 318 20.21 $299
Mens Wearhouse Inc (WRM.BE) US WRM.BE Retail-Apparel/Sho ... None - - - % Sold All -531 -100.00 $4,938
Merck And Co Inc (MRK) US MRK Medical-Drugs 4,682 $180,023 $-13,999 -7.21 % Added More 786 20.17 $-2,350
Mge Energy Inc (MGEE) US MGEE Electric-Integrate ... 1,263 $40,365 $-3,915 -8.84 % Added More 212 20.17 $-657
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 1,276 $37,208 $-9,200 -19.82 % Added More 745 140.30 $-5,371
Microsoft Corp (MSFT) US MSFT Applications Softw ... 10,082 $261,930 $-30,347 -10.38 % Added More 1,693 20.18 $-5,096
Mitsubishi Corp (MSBHF.PK) US MSBHF.PK Import/Export 1,800 $59,130 $6,750 12.88 % Added More 300 20.00 $1,125
Mizuho Financial Group Inc (MFG) JP MFG Commer Banks Non-U ... 12 $109 $-14 -11.13 % Added More 2 20.00 $-2
Mks Instrs Inc (MKSI) US MKSI Semiconductor Equi ... 638 $13,972 $-1,314 -8.59 % Added More 107 20.15 $-220
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 1,143 $41,045 $-16,002 -28.05 % Added More 192 20.18 $-2,688
Motorola Inc (MOT) US MOT Wireless Equipment 25,858 $182,557 $-62,059 -25.36 % Added More 4,342 20.18 $-10,421
Mps Group Inc (MPF.BE) US MPF.BE Human Resources 2,523 $25,028 $-3,482 -12.21 % Added More 424 20.20 $-585
National Australia Bank Limited (NABZY.PK) AU NABZY.PK Commer Banks Non-U ... 1,035 $26,186 $-2,795 -9.64 % Added More 174 20.20 $-470
National City Corp (NCC) US NCC Super-Regional Ban ... 7,865 $36,887 $-14,236 -27.84 % Added More 1,570 24.94 $-2,842
National Grid Plc (NGG) US NGG Electric-Transmiss ... 1,692 $111,317 $-8,105 -6.78 % Added More 284 20.17 $-1,360
Nestle Sa (NSRGF.PK) CH NSRGF.PK Food-Misc/Diversif ... 588 $26,166 $-253,628 -90.64 % Added More 99 20.24 $-42,703
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 6,302 $56,907 $19,977 54.09 % Added More 1,058 20.17 $3,354
Newmont Mining Corporation (NEM) AU NEM Gold Mining 341 $17,101 $2,101 14.00 % Added More 141 70.50 $869
Newpark Res Inc (NR) US NR Oil-Field Services None - - - % Sold All -6,295 -100.00 $-9,820
Nintendo Co Ltd (NTDOF.PK) JP NTDOF.PK Toys 172 $96,664 $-172 -0.17 % Added More 137 391.42 $-137
Nippon Steel Corporation (NISTF.PK) JP NISTF.PK Steel-Producers 12,000 $75,600 $14,400 23.52 % Added More 2,000 20.00 $2,400
Nokia Corp (NOK) US NOK Wireless Equipment 3,261 $79,895 $-16,338 -16.97 % Added More 548 20.19 $-2,745
Nomura Holdings Inc (NMR) JP NMR Finance-Invest Bnk ... 4,200 $61,110 $-11,550 -15.89 % Added More 700 20.00 $-1,925
Nordea Bank Ab (NRDEF) DE NRDEF Commer Banks Non-U ... 3,600 % Added More 600 20.00
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 1,891 $124,863 $-13,710 -9.89 % Added More 318 20.21 $-2,306
Novartis Ag (NVS) CH NVS Medical-Drugs 3,534 $199,706 $22,264 12.54 % Added More 594 20.20 $3,742
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 2,295 $34,471 $-13,196 -27.68 % Added More 386 20.22 $-2,220
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 2,177 $101,557 $-44,716 -30.57 % Added More 714 48.80 $-14,666
Odyssey Re Hldgs Corp (ORH) US ORH Reinsurance 638 $23,185 $440 1.93 % Added More 107 20.15 $74
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 1,263 $75,793 $15,345 25.38 % Added More 212 20.17 $2,576
Oilsands Quest Inc (BQI) US BQI Oil Comp-Explor&Pr ... 8,408 $48,514 $8,156 20.20 % Added More 1,412 20.18 $1,370
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 1,263 $54,094 $-6,302 -10.43 % Added More 212 20.17 $-1,058
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 3,780 $34,852 $6,577 23.26 % Added More 635 20.19 $1,105
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 1,263 $27,155 $-139 -0.50 % Added More 212 20.17 $-23
Orbcomm Corp (ORBC) US ORBC Telecom Services 5,093 $30,405 $-1,019 -3.24 % Added More 855 20.17 $-171
Paccar Inc (PCAR) US PCAR Auto-Med&Heavy Dut ... 715 $29,172 $-4,483 -13.32 % Added More 120 20.16 $-752
Perficient Inc (PRFT) US PRFT E-Services/Consult ... 1,263 $13,198 $1,427 12.12 % Added More 212 20.17 $240
Perrigo Company (PRGO) IL PRGO Medical-Generic Dr ... 1,263 $41,906 $-10,142 -19.48 % Added More 212 20.17 $-1,702
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor&Pr ... 2,523 $118,379 $56,212 90.42 % Added More 424 20.20 $9,447
Petroleum Dev Corp (PETD) US PETD Oil Comp-Explor&Pr ... 1,263 $79,935 $-17,063 -17.59 % Added More 212 20.17 $-2,864
Pfizer Inc (PFE) US PFE Medical-Drugs 18,598 $330,115 $-46,123 -12.25 % Added More 3,372 22.14 $-8,363
Phh Corp (PHH) US PHH Commercial Service ... 1,263 $19,539 $-4,572 -18.96 % Added More 212 20.17 $-767
Pilgrims Pride Corp (PPC) US PPC Poultry 1,263 $15,207 $-15,825 -50.99 % Added More 212 20.17 $-2,656
Platinum Underwriters Holdingsltd (PTP) BM PTP Reinsurance 909 $29,906 $-2,836 -8.66 % New Holding 909 100.00 $-2,836
Pnm Res Inc (PNM) US PNM Electric-Integrate ... 1,891 $21,973 $-5,106 -18.85 % Added More 318 20.21 $-859
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 638 $68,100 $-10,329 -13.17 % Added More 107 20.15 $-1,732
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 6,789 $432,256 $-17,244 -3.83 % New Holding 6,789 100.00 $-17,244
Prudential (PRU) GB PRU Life/Health Insura ... 3,231 $196,962 $-47,786 -19.52 % Added More 543 20.20 $-8,031
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 638 $24,333 $1,940 8.66 % Added More 107 20.15 $325
Quanex Corp (NX) US NX Metal Processors&F ... 1,263 $20,284 $-2,134 -9.52 % Added More 212 20.17 $-358
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 34,866 $131,096 $-40,445 -23.57 % Added More 9,343 36.60 $-10,838
Raven Inds Inc (RAVN) US RAVN Diversified Manufa ... None - - - % Sold All -1,051 -100.00 $-967
Reckitt Benckiser Group Plc (RBGPF.PK) GB RBGPF.PK Soap&Cleaning Prep ... 590 $30,149 $-3,835 -11.28 % Added More 99 20.16 $-644
Regis Corp Minn (RGS) US RGS Retail-Hair Salons 1,263 $33,482 $-3,170 -8.64 % Added More 212 20.17 $-532
Rent A Ctr Inc (RCII) US RCII Rental Auto/Equipm ... 638 $12,990 $57 0.44 % Added More 107 20.15 $10
Repsol Ypf S A (REP) US REP Oil Comp-Integrate ... None - - - % Sold All -686 -100.00 $1,804
Rio Tinto (RTNTF.PK) GB RTNTF.PK Metal-Diversified 1,269 $163,384 $-317 -0.19 % Added More 213 20.17 $-53
Roche Holding Ag (RHHVF.PK) CH RHHVF.PK Medical-Drugs 1,035 $187,335 $12,420 7.10 % Added More 174 20.20 $2,088
Royal Dutch Shell Plc (RYDAF.PK) US RYDAF.PK Oil Comp-Integrate ... 4,131 $167,306 $5,990 3.71 % New Holding 4,131 100.00 $5,990
Ruddick Corp (RDK) US RDK Food-Retail 518 $17,006 $-2,766 -13.99 % Added More 87 20.18 $-465
Sap Ag (SAP) DE SAP Enterprise Softwar ... 612 $31,848 $514 1.64 % Added More 103 20.23 $87
Savvis Inc (SVVS) US SVVS Telecom Services 1,035 $12,389 $-8,342 -40.23 % Added More 174 20.20 $-1,402
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 1,308 $133,259 $-628 -0.46 % Added More 220 20.22 $-106
Seaboard Corp (SEB) US SEB Food-Misc/Diversif ... 24 $11,519 $-4,500 -28.09 % Added More 4 20.00 $-750
Siemens A G (SI) US SI Diversified Manufa ... 520 $56,425 $-4,170 -6.88 % Added More 88 20.37 $-706
Simpson Mfg Inc (SSD) US SSD Bldg&Construct Pro ... 1,263 $28,607 $-4,686 -14.07 % Added More 212 20.17 $-787
Slm Corp (ISM) US ISM - 3,150 $56,763 $-1,481 -2.54 % Added More 529 20.18 $-249
Societe Generale (SCGLF.PK) FR SCGLF.PK Commer Banks Non-U ... 259 $22,598 $-8,223 -26.68 % Added More 44 20.46 $-1,397
Sonus Networks Inc (SONS) US SONS Telecommunication ... 6,651 $21,483 $-5,786 -21.21 % Added More 1,117 20.18 $-972
Sony Corporation (SNEJF.PK) JP SNEJF.PK Audio/Video Produc ... 2,300 $99,130 $7,705 8.42 % Added More 300 15.00 $1,005
Sothebys (BID) US BID Auction House/Art ... 1,263 $30,754 $-3,675 -10.67 % Added More 212 20.17 $-617
Southern Copper Corp (PCU.BE) US PCU.BE Metal-Copper 1,263 $126,641 $-25,980 -17.02 % Added More 212 20.17 $-4,361
Speedway Motorsports Inc (TRK) US TRK Racetracks 639 $12,799 $-3,284 -20.42 % Added More 108 20.33 $-555
Steris Corp (STE) US STE Medical Steriliz P ... 1,263 $36,614 $2,134 6.19 % Added More 212 20.17 $358
Suez S A (SUZAF.PK) DE SUZAF.PK Electric-Integrate ... 782 $52,668 $-3,519 -6.26 % Added More 132 20.30 $-594
Sumitomo Mitsui Financial Group I ... (SMFNF.PK) JP SMFNF.PK Commer Banks Non-U ... 12 $96,240 $1,020 1.07 % New Holding 12 100.00 $1,020
Sun Microsystems Inc (JAVA) US JAVA Computers 11,105 $118,046 $-55,414 -31.94 % Sold Some -15,519 -58.28 $77,440
Svb Finl Group (SIVB) US SIVB Commer Banks-Weste ... 638 $29,240 $-1,487 -4.83 % Added More 107 20.15 $-249
Sybase Inc (SY) US SY Enterprise Softwar ... 1,263 $35,996 $-1,187 -3.19 % Added More 212 20.17 $-199
Symantec Corp (SYMC) US SYMC Internet Security 5,045 $96,460 $9,182 10.52 % Added More 847 20.17 $1,542
Takeda Pharmaceutical Co Ltd (TKPHF.PK) JP TKPHF.PK Medical-Drugs 900 % Added More 200 28.57
Target Corp (TGT) US TGT Retail-Discount 2,523 $118,329 $-17,762 -13.05 % Added More 424 20.20 $-2,985
Telefonica S A (TEFOF.PK) US TEFOF.PK Telephone-Integrat ... 4,116 $107,222 $-8,685 -7.49 % Added More 691 20.17 $-1,458
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 1,263 $9,915 $-4,168 -29.59 % Added More 212 20.17 $-700
Terra Industries Inc (TRA) US TRA Agricultural Chemi ... 1,506 $68,794 $6,596 10.60 % Added More 253 20.19 $1,108
Tesco Plc (TESO) DE TESO Oil-Field Services 12,488 $377,512 $27,848 7.96 % Added More 2,097 20.18 $4,676
Thermo Fisher Scientific Inc (TN8.BE) US TN8.BE Instruments-Scient ... 4,713 $261,572 $895 0.34 % Added More 1,041 28.34 $198
Thq Inc (THQI) US THQI Entertainment Soft ... 1,263 $25,184 $-1,629 -6.07 % Added More 212 20.17 $-273
Tibco Software Inc (TIBX) US TIBX Internet Infrastr ... 638 $4,734 $-242 -4.87 % Added More 107 20.15 $-41
Time Warner Inc (TWX) US TWX Multimedia 7,565 $111,130 $-3,177 -2.77 % Added More 1,270 20.17 $-533
Total S A (TTFNF.PK) US TTFNF.PK Oil Comp-Integrate ... 1,095 $90,119 $383 0.42 % Added More 184 20.19 $64
Toyota Motor Corporation (TOYOF.PK) JP TOYOF.PK Auto-Cars/Light Tr ... 5,300 $245,655 $-23,320 -8.66 % Added More 900 20.45 $-3,960
Trane Inc (XAM.BE) US XAM.BE Bldg Prod-Air&Heat ... 2,191 $100,720 $482 0.48 % Added More 618 39.28 $136
Ubs Inc (UBS) US UBS Finance-Invest Bnk ... 3,437 $69,840 $-51,692 -42.53 % Added More 577 20.17 $-8,678
Unicredito Italiano S P A (UNCFF.PK) US UNCFF.PK Commer Banks Non-U ... 9,282 $54,300 $-18,100 -25.00 % Added More 1,559 20.18 $-3,040
Unilever Plc (UN) DE UN Food-Misc/Diversif ... 2,829 $79,750 $-14,598 -15.47 % Added More 476 20.22 $-2,456
United Parcel Svc Inc (UPS) US UPS Transport-Services 1,891 $112,458 $-25,131 -18.26 % Added More 318 20.21 $-4,226
United Stationers Inc (USTR) US USTR Distribution/Whole ... 639 $23,982 $-4,473 -15.71 % Added More 108 20.33 $-756
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 5,530 $337,607 $-66,305 -16.41 % Added More 1,012 22.39 $-12,134
Unitedhealth Group Inc (UNH) US UNH Medical-Hmo 3,150 $72,324 $-33,642 -31.74 % Added More 529 20.18 $-5,650
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 1,891 $28,365 $-9,455 -25.00 % Added More 318 20.21 $-1,590
Veeco Instrs Inc (VECO) US VECO Semiconductor Equi ... 1,891 $27,268 $-6,562 -19.39 % Added More 318 20.21 $-1,103
Ventana Med Sys Inc (VMSI) US VMSI Medical Instrument ... None - - - % Sold All -531 -100.00
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 3,780 $135,135 $-8,316 -5.79 % Added More 635 20.19 $-1,397
Viacom Ag (VIA) CH VIA Multimedia 4,763 $141,461 $-42,105 -22.93 % Added More 800 20.18 $-7,072
Vivendi (VIVEF.PK) FR VIVEF.PK Multimedia 285 $10,745 $-798 -6.91 % Added More 48 20.25 $-134
Vodafone Group (VODPF.PK) GB VODPF.PK Cellular Telecom 63,073 $182,912 $-6,307 -3.33 % Added More 10,590 20.17 $-1,059
W H Energy Svcs Inc (WHQ) US WHQ Oil-Field Services 638 $60,667 $9,883 19.45 % Added More 107 20.15 $1,657
Wachovia Corp (WB) US WB Super-Regional Ban ... 1,891 $28,138 $-26,115 -48.13 % Added More 318 20.21 $-4,392
Wal Mar