MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Tdax Independence 2040 Exchange-Traded Fund

 
Page Created: 2008-12-01 10:49:00-08
Fund Type: MIXED-ASSET TARGET 2030+ FUNDS Report Date: 2008-10-29 Current Value: $24,287,628 Total Performance: -4.09 %
Family of: Tdax Funds Inc
 
   
 

Tdax Independence 2040 Exchange-Traded Fund
Highlights

 

Tdax Independence 2040 Exchange-Traded Fund
Contact Information

420 Lexington Avenue, New York Ny 10170,,
Phone: 212-667-7400, Fax: , Website:

Tdax Independence 2040 Exchange-Traded Fund
Symbols

Tdax Independence 2040 Exchange-Traded Fund
Recent Source SEC Filings

2008-10-29 http://www.sec.gov/Archives/edgar/data/1385533/0001104659-08-066518.txt
2008-09-10 http://www.sec.gov/Archives/edgar/data/1385533/0001104659-08-057979.txt
2008-08-07 http://www.sec.gov/Archives/edgar/data/1385533/0001104659-08-050842.txt
 

Tdax Independence 2040 Exchange-Traded Fund
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abb Ltd (ABB) DE ABB Engineering/R And ... 4,720 $61,030 $3,870 6.77 % No Compare - - -
Abbott Laboratories (ABT) US ABT Medical-Drugs 4,893 $256,344 $-8,710 -3.28 % No Compare - - -
Abm Industries Inc (ABM) US ABM Building-Maint And ... 620 $10,459 $1,438 15.94 % No Compare - - -
Accenture Ltd (ACN) FR ACN Consulting Service ... 2,142 $66,359 $428 0.64 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 319 $8,600 $-1,955 -18.52 % No Compare - - -
Aecom Technology Corp (ACM) US ACM Engineering/R And ... 3,426 $90,755 $31,211 52.41 % No Compare - - -
Aeropostale Inc (ARO) US ARO Retail-Apparel/Sho ... 2,529 $38,238 $-22,887 -37.44 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 3,373 $12,784 $-776 -5.72 % No Compare - - -
Alaska Communications Systems Gro ... (ALSK) US ALSK Telephone-Integrat ... 1,765 $17,121 $1,147 7.18 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 3,373 $36,293 $-1,315 -3.49 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 798 $26,861 $-3,870 -12.59 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 1,854 $79,982 $15,629 24.28 % No Compare - - -
Allianz Se (AZ) DE AZ Multi-Line Insuran ... 426 $3,510 $277 8.56 % No Compare - - -
Alon Usa Energy Inc (ALJ) US ALJ Oil Refining And M ... 1,689 $16,569 $4,054 32.38 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 5,900 $94,872 $-18,054 -15.98 % No Compare - - -
American Electric Power Co Inc (AEP) US AEP Electric-Integrate ... 3,373 $105,541 $-3,474 -3.18 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 11,475 $267,482 $-21,803 -7.53 % No Compare - - -
American International Group Inc (AIG) US AIG Multi-Line Insuran ... 3,056 $6,143 $1,406 29.67 % No Compare - - -
American States Water Co (AWR) US AWR Water 855 $29,951 $3,848 14.73 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 1,689 $41,482 $2,229 5.67 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 5,053 $11,117 $-5,306 -32.30 % No Compare - - -
Anglo American Plc (AAUK) GB AAUK Diversified Minera ... 2,880 $34,358 $1,757 5.38 % No Compare - - -
Anixter International Inc (AXE) US AXE Networking Product ... 854 $23,400 $-3,561 -13.20 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 79 % No Compare - - -
Apollo Investment Corp (AINV) US AINV Investment Compani ... 653 $5,544 $-2,253 -28.89 % No Compare - - -
Aptargroup Inc (ATR) US ATR Miscellaneous Manu ... 1,689 $56,480 $7,128 14.44 % No Compare - - -
Arvinmeritor Inc (ARM) US ARM Auto/Trk Prts And ... 3,373 $13,323 $-3,171 -19.22 % No Compare - - -
Aspen Insurance Holdings Ltd (AHL) BM AHL Reinsurance 1,681 $30,981 $-6,337 -16.98 % No Compare - - -
Assicurazioni Generali Spa (ARZGF.PK) DE ARZGF.PK Multi-Line Insuran ... 1,311 $28,947 $-4,025 -12.20 % No Compare - - -
Astrazeneca Plc (AZN) IT AZN Medical-Drugs 1,547 $58,368 $-3,109 -5.05 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 10,113 $288,827 $16,788 6.17 % No Compare - - -
Atwood Oceanics Inc (ATW) US ATW Oil And Gas Drilli ... 29 $525 $-170 -24.45 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 2,615 $56,955 $13,572 31.28 % No Compare - - -
Aviva Plc (AIVAF.PK) AU AIVAF.PK Coal 1,231 $7,521 $2,474 49.02 % No Compare - - -
Axa Sa (AXA) US AXA Multi-Line Insuran ... 1,457 $27,552 $1,107 4.18 % No Compare - - -
Banco Bilbao Vizcaya Argentaria S ... (BBV) CH BBV Commer Banks Non-U ... 1,200 $12,444 $36 0.29 % No Compare - - -
Banco Santander Sa (STD) US STD Commer Banks Non-U ... 19,042 $159,382 $-15,234 -8.72 % No Compare - - -
Bank Of America Corp (BAC) US BAC Super-Regional Ban ... 5,900 $95,875 $-35,813 -27.19 % No Compare - - -
Barclays Plc (BCS) DE BCS Commer Banks Non-U ... 11,025 $124,031 $-10,474 -7.78 % No Compare - - -
Basf Se (BASFY.PK) DE BASFY.PK Chemicals-Diversif ... 283 $8,999 $28 0.31 % No Compare - - -
Bayer Ag (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 574 $29,705 $-3,014 -9.21 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 3,405 $216,320 $-8,989 -3.98 % No Compare - - -
Belden Inc (BDC) US BDC Wire And Cable Pro ... 1,689 $29,422 $-2,077 -6.59 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 561 $1,083 $-34 -3.01 % No Compare - - -
Benchmark Electronics Inc (BHE) US BHE Electronic Compo-M ... 1,689 $21,417 $4,223 24.55 % No Compare - - -
Bg Group Plc (BRGXF.PK) GB BRGXF.PK Oil Comp-Integrate ... 4,965 $62,063 $-497 -0.79 % No Compare - - -
Bhp Billiton Ltd (BBL) GB BBL Diversified Minera ... 6,126 $223,599 $26,036 13.17 % No Compare - - -
Bnp Paribas (BNPQF.PK) FR BNPQF.PK Commer Banks Non-U ... 680 $37,427 $-8,643 -18.76 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 1,689 $72,002 $-12,110 -14.39 % No Compare - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 30,431 $1,481,685 $-15,520 -1.03 % No Compare - - -
Brookfield Homes Corp (BHS) US BHS Bldg-Residential/C ... 2,535 $12,016 $-9,227 -43.43 % No Compare - - -
Bt Group Plc (BT) GB BT Telephone-Integrat ... 22,287 $461,564 $-35,436 -7.13 % No Compare - - -
Canon Inc (CAJ) CH CAJ Office Automation ... 3,204 $95,351 $4,806 5.30 % No Compare - - -
Carrefour Sa (CRERF.PK) CH CRERF.PK Food-Retail 591 $22,163 $-2,748 -11.03 % No Compare - - -
Cascade Bancorp (CACB) US CACB Commer Banks-Weste ... 2,529 $17,197 $-5,817 -25.27 % No Compare - - -
Caterpillar Inc (CAT) BE CAT Machinery-Constr A ... 2,567 $105,221 $12,450 13.42 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 1,689 $17,278 $-4,155 -19.38 % No Compare - - -
Cf Industries Holdings Inc (CF) US CF Agricultural Chemi ... 1,017 $53,525 $-1,170 -2.13 % No Compare - - -
Chevron Corp (CVX) BE CVX Oil Comp-Integrate ... 5,073 $400,818 $40,635 11.28 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 3,373 $40,847 $-26,107 -38.99 % No Compare - - -
Cisco Systems Inc (CSCO) US CSCO Networking Product ... 6,742 $111,513 $-8,967 -7.44 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 7,580 $62,838 $-35,020 -35.78 % No Compare - - -
Cme Group Inc (CME) US CME Finance-Other Serv ... 173 $36,667 $-9,178 -20.01 % No Compare - - -
Coach Inc (COH) US COH Retail-Apparel/Sho ... 4,211 $75,377 $-3,074 -3.91 % No Compare - - -
Columbia Sportswear Co (COLM) US COLM Retail-Apparel/Sho ... 346 $10,916 $-1,986 -15.39 % No Compare - - -
Comcast Corp (CCT) US CCT - 10,952 $202,174 $-10,404 -4.89 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 1,689 $12,617 $-49,336 -79.63 % No Compare - - -
Commonwealth Bank Of Australia (CBAUF.PK) AU CBAUF.PK Commer Banks Non-U ... 41 $820 $-271 -24.81 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 7,580 $111,805 $-19,556 -14.88 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 4,893 $256,980 $11,596 4.72 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 2,368 $57,945 $545 0.94 % No Compare - - -
Credit Suisse Group Ag (CS) CH CS Finance-Invest Bnk ... 2,529 $74,884 $-9,964 -11.74 % No Compare - - -
Curtiss-Wright Corp (CW) US CW Aerospace/Defense- ... 252 $8,417 $98 1.18 % No Compare - - -
Cvscaremark Corp (CVS) US CVS Retail-Drug Store 1,689 $48,863 $4,425 9.95 % No Compare - - -
Daimler Ag (DAI) DE DAI Auto-Cars/Light Tr ... 822 $25,745 $707 2.82 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 854 $47,517 $-982 -2.02 % No Compare - - -
Dendreon Corp (DNDN) US DNDN Therapeutics 6,930 $33,818 $554 1.66 % No Compare - - -
Deutsche Bank Ag (DB) DE DB Commer Banks Non-U ... 17 $606 $69 12.91 % No Compare - - -
Deutsche Telekom Ag (DTE) DE DTE Electric-Integrate ... 163 $6,062 $377 6.62 % No Compare - - -
Devry Inc (DV) US DV Schools 854 $49,088 $2,289 4.89 % No Compare - - -
Diageo Plc (DEO) DE DEO Beverages-Wine/Spi ... 3,472 $195,717 $-14,513 -6.90 % No Compare - - -
Directv Group Incthe (DTV) US DTV Cable Tv 9,264 $203,901 $12,414 6.48 % No Compare - - -
Dollar Financial Corp (DLLR) US DLLR Commercial Serv-Fi ... 1,689 $12,803 $-1,858 -12.67 % No Compare - - -
Dril-Quip Inc (DRQ) US DRQ Oil Field Mach And ... 855 $16,826 $-2,283 -11.94 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 5,061 $66,451 $-10,274 -13.39 % No Compare - - -
Ei Du Pont De Nemours And Co (DD) US DD Chemicals-Diversif ... 3,373 $84,527 $-21,790 -20.49 % No Compare - - -
Emerson Electric Co (EMR) US EMR Electric Products- ... 2,529 $90,766 $7,739 9.32 % No Compare - - -
Enel Spa (EN) DE EN Electric-Integrate ... 4,442 $256,303 $0 0.00 % No Compare - - -
Eni Spa (E) IT E Oil Comp-Integrate ... 1,941 $89,092 $1,242 1.41 % No Compare - - -
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 4,211 $5,853 $-3,579 -37.94 % No Compare - - -
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... 3,923 $333,533 $48,802 17.13 % No Compare - - -
Eon Communications Corp (EONC) US EONC Computers-Integrat ... 446 $236 $-103 -30.26 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 5,900 $331,639 $25,665 8.38 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 8,159 $653,944 $44,875 7.36 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 903 $63,797 $11,351 21.64 % No Compare - - -
Fleetwood Enterprises Inc (FLE) US FLE Bldg-Mobil Home/Mf ... 5,900 $885 $-885 -50.00 % No Compare - - -
Flir Systems Inc (FLIR) US FLIR Electronic Measur ... 1,707 $52,917 $1,707 3.33 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 205 $5,490 $-318 -5.47 % No Compare - - -
Fortis Inc (FRTSF.PK) CA FRTSF.PK Electric-Integrate ... 3,085 $64,291 $4,566 7.64 % No Compare - - -
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 3,373 $52,248 $8,399 19.15 % No Compare - - -
Franklin Resources Inc (BEN) US BEN Invest Mgmnt/Advis ... 2,535 $154,001 $-3,245 -2.06 % No Compare - - -
Freightcar America Inc (RAIL) US RAIL Miscellaneous Manu ... 258 $5,609 $62 1.11 % No Compare - - -
Fuel Tech Inc (FTEK) US FTEK Pollution Control 2,908 $25,707 $-2,966 -10.34 % No Compare - - -
General Electric Co (GE) US GE Diversified Manufa ... 12,633 $216,909 $-25,645 -10.57 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 4,473 $286,361 $-28,493 -9.04 % No Compare - - -
Gfi Group Inc (GFIG) US GFIG Finance-Other Serv ... 3,419 $12,958 $1,607 14.15 % No Compare - - -
Glatfelter (GLT) US GLT Paper And Related ... 1,242 $11,824 $484 4.27 % No Compare - - -
Glaxosmithkline Plc (GSK) IT GSK Medical-Drugs 6,023 $207,432 $-17,346 -7.71 % No Compare - - -
Goldman Sachs Group Incthe (GS) US GS Finance-Invest Bnk ... 814 $64,298 $-15,197 -19.11 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 497 $145,601 $-32,325 -18.16 % No Compare - - -
Granite Construction Inc (GVA) US GVA Building-Heavy Con ... 854 $36,628 $14,381 64.64 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 855 $28,343 $-3,788 -11.78 % No Compare - - -
Groupe Danone (DA) US DA Food-Misc/Diversif ... 44 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 256 $4,506 $-320 -6.63 % No Compare - - -
Hbos Plc (HBOOY.PK) DE HBOOY.PK Commer Banks Non-U ... 6,525 $8,613 $0 0.00 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 3,373 $19,159 $-11,940 -38.39 % No Compare - - -
Hercules Inc (HPC) RO HPC Chemicals-Specialt ... 316 $6,058 $1,002 19.81 % No Compare - - -
Hewlett-Packard Co (HPQ) US HPQ Computers 3,373 $118,999 $-405 -0.33 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 1,707 $24,000 $4,660 24.09 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 3,373 $77,950 $4,925 6.74 % No Compare - - -
Honda Motor Co Ltd (HMC) BE HMC Auto-Cars/Light Tr ... 2,403 $53,058 $-6,873 -11.46 % No Compare - - -
Hsbc Holdings Plc (HBC) FR HBC Commer Banks Non-U ... 17,548 $954,085 $-71,245 -6.94 % No Compare - - -
Ikon Office Solutions Inc (IKN) US IKN Office Automation ... 1,689 $29,101 $338 1.17 % No Compare - - -
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... 2,529 $86,289 $4,957 6.09 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 1,055 $23,221 $-6,414 -21.64 % No Compare - - -
Ingersoll-Rand Co Ltd (IR) BM IR Diversified Manufa ... 1,047 $16,417 $-1,403 -7.87 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 6,742 $93,040 $-7,686 -7.63 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 1,481 $120,850 $-9,775 -7.48 % No Compare - - -
International Coal Group Inc (ICO) US ICO Coal 15,122 $42,946 $-27,371 -38.92 % No Compare - - -
Intesa Sanpaolo Spa (ISNPY.PK) IT ISNPY.PK Commer Banks Non-U ... 1,506 $27,183 $-1,807 -6.23 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 854 $40,463 $-2,946 -6.78 % No Compare - - -
Ixia (XXIA) US XXIA Networking Product ... 5,900 $36,226 $-295 -0.80 % No Compare - - -
J Crew Group Inc (JCG) US JCG Retail-Apparel/Sho ... 1,287 $13,050 $-10,875 -45.45 % No Compare - - -
Jack Henry And Associates Inc (JKHY) US JKHY Computers-Integrat ... 1,689 $31,094 $2,770 9.77 % No Compare - - -
Jetblue Airways Corp (JBLU) US JBLU Airlines 6,501 $34,065 $4,811 16.44 % No Compare - - -
Jfe Holdings Inc (JFEEF.PK) JP JFEEF.PK Steel-Producers 801 $16,421 $0 0.00 % No Compare - - -
Jo-Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... 2,498 $34,672 $-7,644 -18.06 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 7,580 $444,036 $-22,361 -4.79 % No Compare - - -
Johnson Controls Inc (JCI) FR JCI Auto/Trk Prts And ... 1,079 $19,055 $1,478 8.41 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 1,689 $33,020 $-9,746 -22.78 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 5,053 $159,978 $-20,465 -11.34 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 3,373 $58,623 $-4,048 -6.45 % No Compare - - -
Kindred Healthcare Inc (KND) US KND Medical-Nursing Ho ... 304 $3,262 $-894 -21.50 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 5,053 $137,492 $-6,367 -4.42 % No Compare - - -
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 4,450 $17,444 $-4,317 -19.83 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts And ... 1,724 $4,086 $-69 -1.65 % No Compare - - -
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 2,640 $35,376 $-2,904 -7.58 % No Compare - - -
Lincoln National Corp (LNC) US LNC Life/Health Insura ... 4,213 $57,844 $-28,522 -33.02 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 2,448 $11,971 $-9,474 -44.17 % No Compare - - -
Lloyds Tsb Group Plc (LYG) GB LYG Commer Banks Non-U ... 8,029 $82,458 $-10,357 -11.15 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 855 $61,141 $0 0.00 % No Compare - - -
Magellan Health Services Inc (MGLN) US MGLN Medical-Hmo 855 $28,087 $111 0.39 % No Compare - - -
Manpower Inc (MAN) US MAN Human Resources 1,689 $53,170 $4,155 8.47 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 4,211 $247,396 $6,611 2.74 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 2,529 $88,363 $-1,694 -1.88 % No Compare - - -
Mens Wearhouse Incthe (MW) US MW Retail-Apparel/Sho ... 854 $9,087 $-2,929 -24.37 % No Compare - - -
Merck And Co Incnj (MRK) US MRK Medical-Drugs 6,259 $167,240 $-12,268 -6.83 % No Compare - - -
Mge Energy Inc (MGEE) US MGEE Electric-Integrate ... 1,689 $59,791 $3,142 5.54 % No Compare - - -
Micros Systems Inc (MCRS) US MCRS Computers-Integrat ... 1,706 $28,405 $-2,269 -7.39 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 13,477 $272,505 $-37,466 -12.08 % No Compare - - -
Mitsubishi Corp (MSBHF.PK) US MSBHF.PK Import/Export 2,403 $39,650 $-3,004 -7.04 % No Compare - - -
Mitsubishi Ufj Financial Group In ... (MTU) JP MTU Commer Banks Non-U ... 14,875 $81,515 $-9,520 -10.45 % No Compare - - -
Mizuho Financial Group Inc (MFG) JP MFG Commer Banks Non-U ... 26 $137 $27 23.94 % No Compare - - -
Mks Instruments Inc (MKSI) US MKSI Semiconductor Equi ... 854 $12,221 $-1,939 -13.69 % No Compare - - -
Montpelier Re Holdings Ltd (MRH) BM MRH Reinsurance 933 $12,847 $653 5.35 % No Compare - - -
Morgan Stanley (MS) US MS Finance-Invest Bnk ... 1,529 $22,553 $-15 -0.06 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 37,577 $161,957 $-43,214 -21.06 % No Compare - - -
Mps Group Inc (MPS) KR MPS Human Resources 3,373 $22,329 $675 3.11 % No Compare - - -
National Australia Bank Ltd (NABZY.PK) AU NABZY.PK Commer Banks Non-U ... 1,385 $18,005 $-3,047 -14.47 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 14,204 $28,550 $-4,261 -12.98 % No Compare - - -
National Grid Plc (NGG) US NGG Electric-Transmiss ... 2,262 $118,325 $-8,324 -6.57 % No Compare - - -
Nestle Sa (NSRGF.PK) CH NSRGF.PK Food-Misc/Diversif ... 786 $28,060 $-2,594 -8.46 % No Compare - - -
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 8,424 $15,837 $-6,992 -30.62 % No Compare - - -
Newmont Mining Corp (NEM) AU NEM Gold Mining 457 $15,378 $3,542 29.92 % No Compare - - -
Nintendo Co Ltd (NTDOF.PK) JP NTDOF.PK Toys 197 $57,721 $-1,379 -2.33 % No Compare - - -
Nippon Steel Corp (NISTY.PK) JP NISTY.PK Steel-Producers 16,020 $503,829 $-23,229 -4.40 % No Compare - - -
Nokia Oyj (NOK) US NOK Wireless Equipment 4,360 $61,781 $-6,627 -9.68 % No Compare - - -
Nomura Holdings Inc (NMR) JP NMR Finance-Invest Bnk ... 5,721 $41,649 $-9,211 -18.11 % No Compare - - -
Nordea Bank Ab (NRDEF) DE NRDEF Commer Banks Non-U ... 4,806 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 2,529 $103,563 $-10,419 -9.14 % No Compare - - -
Novartis Ag (NVS) CH NVS Medical-Drugs 4,821 $226,201 $-11,956 -5.02 % No Compare - - -
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 3,068 $28,164 $-123 -0.43 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 3,039 $72,359 $-7,172 -9.01 % No Compare - - -
Odyssey Re Holdings Corp (ORH) US ORH Reinsurance 854 $38,421 $7,438 24.00 % No Compare - - -
Oil States International Inc (OIS) US OIS Oil-Field Services 1,689 $36,178 $4,375 13.75 % No Compare - - -
Oilsands Quest Inc (BQI) US BQI Oil Comp-Explor An ... 11,240 $12,364 $-4,833 -28.10 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 1,689 $47,782 $2,787 6.19 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 5,053 $14,755 $-10,561 -41.71 % No Compare - - -
Optionsxpress Holdings Inc (OXPS) US OXPS Finance-Invest Bnk ... 1,689 $23,798 $-3,479 -12.75 % No Compare - - -
Orbcomm Inc (ORBC) US ORBC Telecom Services 6,808 $12,595 $-6,672 -34.62 % No Compare - - -
Paccar Inc (PCAR) US PCAR Auto-Med And Heavy ... 957 $26,672 $1,455 5.76 % No Compare - - -
Perficient Inc (PRFT) US PRFT E-Services/Consult ... 1,689 $5,151 $-2,381 -31.61 % No Compare - - -
Perrigo Co (PRGO) IL PRGO Medical-Generic Dr ... 1,689 $58,118 $5,118 9.65 % No Compare - - -
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor An ... 3,373 $58,926 $4,115 7.50 % No Compare - - -
Petroleum Development Corp (PETD) US PETD Oil Comp-Explor An ... 1,644 $31,565 $-115 -0.36 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 24,861 $408,466 $-18,894 -4.42 % No Compare - - -
Phh Corp (PHH) US PHH Commercial Service ... 1,689 $12,870 $507 4.09 % No Compare - - -
Photronics Inc (PLAB) US PLAB Semiconductor Equi ... 1,330 $599 $27 4.65 % No Compare - - -
Pilgrims Pride Corp (PPC) US PPC Poultry 1,689 $1,942 $-186 -8.73 % No Compare - - -
Pnm Resources Inc (PNM) US PNM Electric-Integrate ... 2,529 $26,428 $4,249 19.15 % No Compare - - -
Pricelinecom Inc (PCLN) US PCLN E-Commerce/Service ... 845 $58,305 $11,264 23.94 % No Compare - - -
Prudential Financial Inc (PRU) US PRU Life/Health Insura ... 4,320 $93,744 $-58,536 -38.43 % No Compare - - -
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 854 $21,606 $-4,945 -18.62 % No Compare - - -
Quest Software Inc (QSFT) US QSFT Applications Softw ... 414 $5,527 $567 11.43 % No Compare - - -
Qwest Communications Internationa ... (Q) US Q Telephone-Integrat ... 46,607 $149,142 $37,286 33.33 % No Compare - - -
Regal-Beloit Corp (RBC) US RBC Machinery-Electric ... 358 $12,043 $1,224 11.31 % No Compare - - -
Regis Corp Minn (RGS) US RGS Retail-Hair Salons 1,689 $18,562 $-439 -2.31 % No Compare - - -
Rent-A-Center Inctx (RCII) US RCII Rental Auto/Equipm ... 911 $14,950 $2,915 24.22 % No Compare - - -
Rio Tinto Ltd (RTNTF.PK) GB RTNTF.PK Metal-Diversified 1,697 $46,243 $-25,116 -35.19 % No Compare - - -
Roche Holding Ag (RHHBY.PK) CH RHHBY.PK Medical-Drugs 1,385 $96,535 $-3,878 -3.86 % No Compare - - -
Rockwood Holdings Inc (ROC) US ROC Chemicals-Diversif ... 1,689 $15,100 $-4,983 -24.81 % No Compare - - -
Ruddick Corp (RDK) US RDK Food-Retail 694 $18,988 $-999 -5.00 % No Compare - - -
Saic Inc (SAI) US SAI Consulting Service ... 924 $16,447 $-55 -0.33 % No Compare - - -
Sap Ag (SAP) DE SAP Enterprise Softwar ... 818 $27,927 $196 0.70 % No Compare - - -
Savvis Inc (SVVS) US SVVS Telecom Services 1,385 $10,900 $-152 -1.37 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 1,749 $88,744 $-245 -0.27 % No Compare - - -
Seaboard Corp (SEB) US SEB Food-Misc/Diversif ... 33 $29,733 $-1,617 -5.15 % No Compare - - -
Siemens Ag (SI) US SI Diversified Manufa ... 696 $41,551 $2,631 6.75 % No Compare - - -
Simpson Manufacturing Co Inc (SSD) US SSD Bldg And Construct ... 1,689 $43,914 $7,584 20.87 % No Compare - - -
Sirona Dental Systems Inc (SIRO) US SIRO Dental Supplies An ... 1,689 $20,234 $-5,743 -22.10 % No Compare - - -
Slm Corp (ISM) US ISM - 5,945 $54,991 $-3,448 -5.90 % No Compare - - -
Societe Generale (SCGLF.PK) FR SCGLF.PK Commer Banks Non-U ... 347 $12,631 $-3,401 -21.21 % No Compare - - -
Sonus Networks Inc (SONS) US SONS Telecommunication ... 8,891 $13,781 $-5,335 -27.90 % No Compare - - -
Sony Corp (SNE) JP SNE Audio/Video Produc ... 3,090 $59,884 $-5,408 -8.28 % No Compare - - -
Sothebys (BID) US BID Auction House/Art ... 1,689 $16,789 $2,111 14.38 % No Compare - - -
Southern Copper Corp (PCU) PE PCU Metal-Copper 1,627 $22,388 $667 3.07 % No Compare - - -
Speedway Motorsports Inc (TRK) US TRK Racetracks 855 $11,825 $-385 -3.15 % No Compare - - -
Steris Corp (STE) US STE Medical Steriliz P ... 1,689 $46,701 $-7,280 -13.48 % No Compare - - -
Steven Madden Ltd (SHOO) US SHOO Footwear And Relat ... 2,529 $43,271 $-7,789 -15.25 % No Compare - - -
Suez Sa (SZEZY.PK) DE SZEZY.PK Electric-Integrate ... 1,046 % No Compare - - -
Sun Microsystems Inc (JAVA) US JAVA Computers 15,541 $49,265 $-25,798 -34.36 % No Compare - - -
Sunrise Senior Living Inc (SRZ) US SRZ Retirement/Aged Ca ... 441 $335 $-1,169 -77.71 % No Compare - - -
Svb Financial Group (SIVB) US SIVB Commer Banks-Weste ... 854 $34,203 $-7,575 -18.13 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 1,689 $41,617 $-1,115 -2.60 % No Compare - - -
Symantec Corp (SYMC) US SYMC Internet Security 6,744 $81,130 $-18,816 -18.82 % No Compare - - -
Takeda Pharmaceutical Co Ltd (TKPHF.PK) JP TKPHF.PK Medical-Drugs 1,259 $60,306 $-2,329 -3.71 % No Compare - - -
Target Corp (TGT) US TGT Retail-Discount 3,373 $113,872 $-23,476 -17.09 % No Compare - - -
Telefonica Sa (TEFOF.PK) US TEFOF.PK Telephone-Integrat ... 5,503 $110,720 $19,646 21.57 % No Compare - - -
Tempur-Pedic International Inc (TPX) US TPX Home Furnishings 1,689 $11,806 $997 9.21 % No Compare - - -
Terra Industries Inc (TRA) US TRA Agricultural Chemi ... 2,014 $29,626 $-12,910 -30.35 % No Compare - - -
Tesco Corp (TESO) DE TESO Oil-Field Services 16,694 $115,189 $-56,426 -32.87 % No Compare - - -
Thermo Fisher Scientific Inc (TMO) US TMO Instruments-Scient ... 6,250 $223,000 $-7,125 -3.09 % No Compare - - -
Thq Inc (THQI) US THQI Entertainment Soft ... 1,689 $8,006 $-5,287 -39.77 % No Compare - - -
Tibco Software Inc (TIBX) US TIBX Internet Infrastr ... 996 $4,821 $-40 -0.81 % No Compare - - -
Time Warner Inc (TWX) US TWX Multimedia 10,113 $91,523 $-5,057 -5.23 % No Compare - - -
Total Sa (TOT) FR TOT Oil Comp-Integrate ... 1,465 $77,279 $-2,740 -3.42 % No Compare - - -
Toyota Motor Corp (TM) JP TM Auto-Cars/Light Tr ... 7,095 $447,695 $-60,804 -11.95 % No Compare - - -
Trane Inc (TT) US TT Bldg Prod-Air And ... 3,594 $167,085 $0 0.00 % No Compare - - -
Ubs Ag (UBS) US UBS Finance-Invest Bnk ... 4,824 $61,458 $-8,635 -12.31 % No Compare - - -
Unicredit Spa (UNCIF.PK) US UNCIF.PK Commer Banks Non-U ... 12,408 $46,530 $0 0.00 % No Compare - - -
Unilever Plc (UL) PK UL Food-Misc/Diversif ... 3,783 $86,631 $3,783 4.56 % No Compare - - -
United Parcel Service Inc (UPS) US UPS Transport-Services 2,529 $145,670 $25,037 20.75 % No Compare - - -
United Stationers Inc (USTR) US USTR Distribution/Whole ... 855 $27,198 $838 3.17 % No Compare - - -
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 7,403 $359,268 $-26,281 -6.81 % No Compare - - -
Unitedhealth Group Inc (UNH) US UNH Medical-Hmo 4,211 $88,473 $-1,305 -1.45 % No Compare - - -
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 2,529 $15,604 $-708 -4.34 % No Compare - - -
Veeco Instruments Inc (VECO) US VECO Semiconductor Equi ... 2,529 $14,997 $-2,554 -14.55 % No Compare - - -
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 5,053 $164,980 $10,864 7.04 % No Compare - - -
Viacom Inc (VIA) CH VIA Multimedia 6,382 $112,196 $-17,551 -13.52 % No Compare - - -
Vivendi (VIVEF.PK) FR VIVEF.PK Multimedia 381 $10,744 $648 6.41 % No Compare - - -
Vodafone Group Plc (VOD) GB VOD Cellular Telecom 97,208 $1,903,333 $6,805 0.35 % No Compare - - -
W-H Energy Services Inc (WHQ) US WHQ Oil-Field Services 854 $77,586 $1,469 1.92 % No Compare - - -
Wachovia Corp (WB) US WB Super-Regional Ban ... 2,529 $14,213 $-885 -5.86 % No Compare - - -
Waddell And Reed Financial Inc (WDR) US WDR Invest Mgmnt/Advis ... 1,689 $22,700 $574 2.59 % No Compare - - -
Wal-Mart Stores Inc (WMT) US WMT Retail-Discount 9,304 $519,908 $8,001 1.56 % No Compare - - -
Waste Connections Inc (WCN) US WCN Non-Hazardous Wast ... 887 $25,040 $-2,324 -8.49 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 1,689 $60,128 $-2,314 -3.70 % No Compare - - -
Wells Fargo And Co (WFC) US WFC - 3,770 $108,915 $-12,139 -10.02 % No Compare - - -
Westar Energy Inc (WR) US WR Electric-Integrate ... 1,689 $34,168 $2,719 8.64 % No Compare - - -
Westpac Banking Corp (WBK) AU WBK Commer Banks Non-U ... 1,749 $104,905 $-16,301 -13.44 %