MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

T Rowe Price Health Sciences Fund Inc

 
Page Created: 2008-10-28 03:47:00-07
Fund Type: HEALTH/BIOTECH Report Date: 2008-08-26 Current Value: $1,063,176,150 Total Performance: -34.04 %
Family of: T Rowe Price Health Sciences Fund Inc
 
 
 
 
   

T Rowe Price Health Sciences Fund Inc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abbott Laboratories (ABT) US ABT Medical-Drugs 225,000 $11,963,250 $-990,000 -7.64 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 675,000 $951,750 $-688,500 -41.97 % No Compare - - -
Acorda Therapeutics Inc (ACOR) US ACOR Medical-Biomedical ... 300,000 $4,767,000 $-3,501,000 -42.34 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 250,000 $930,000 $-1,212,500 -56.59 % No Compare - - -
Alcon Inc (ACL) CH ACL Optical Supplies 140,000 $11,982,600 $-11,842,600 -49.70 % No Compare - - -
Alexza Pharmaceuticals Inc (ALXA) US ALXA Therapeutics 300,000 $675,000 $-891,000 -56.89 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 1,334,600 $11,677,750 $-7,807,410 -40.06 % No Compare - - -
Allergan Incunited States (AGN) US AGN Medical-Drugs 250,000 $8,340,000 $-5,632,500 -40.31 % No Compare - - -
Allos Therapeutics Inc (ALTH) US ALTH Therapeutics 900,000 $4,995,000 $-3,240,000 -39.34 % No Compare - - -
Altus Pharmaceuticals Inc (ALTU) US ALTU Therapeutics 400,000 $244,000 $-472,000 -65.92 % No Compare - - -
Amag Pharmaceuticals Inc (AMAG) BE AMAG Medical-Biomedical ... 25,000 $720,500 $-281,500 -28.09 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 560,000 $11,916,800 $-1,730,400 -12.67 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 375,000 $20,527,500 $-3,446,250 -14.37 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 425,000 $3,531,750 $-8,045,250 -69.49 % No Compare - - -
Applied Biosystems Inc (CRA) US CRA Medical-Biomedical ... 250,000 $2,302,500 $-1,072,500 -31.77 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 200,000 $722,000 $-914,000 -55.86 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 325,000 $6,181,500 $-2,258,750 -26.76 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 325,900 $10,520,052 $-8,287,637 -44.06 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 295,000 $16,635,050 $-3,256,800 -16.37 % No Compare - - -
Basilea Pharmaceutica (PK5.BE) CH PK5.BE Medical-Biomedical ... 30,000 $3,608,700 $-1,025,700 -22.13 % No Compare - - -
Bayer Ag (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 110,000 $5,214,000 $-3,338,500 -39.03 % No Compare - - -
Becton Dickinson And Co (BDX) US BDX Medical Products 110,000 $7,031,200 $-2,651,000 -27.38 % No Compare - - -
Biocryst Pharmaceuticals Inc (BCRX) US BCRX Medical-Biomedical ... 675,000 $1,113,750 $-1,107,000 -49.84 % No Compare - - -
Biodel Inc (BIOD) US BIOD Medical-Drugs 475,000 $926,250 $-7,134,500 -88.50 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 85,000 $3,421,250 $-1,006,400 -22.72 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 1,170,000 $17,152,200 $-15,771,600 -47.90 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 600,000 $4,266,000 $-3,204,000 -42.89 % No Compare - - -
Cadence Pharmaceuticals Inc (CADX) US CADX Medical-Drugs 125,000 $822,500 $-417,500 -33.66 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 290,000 $10,222,500 $-5,727,500 -35.90 % No Compare - - -
Cardiome Pharma Corp (CRME) CA CRME Medical-Drugs 300,000 $1,290,000 $-1,272,000 -49.64 % No Compare - - -
Catalyst Health Solutions Inc (HLEX) US HLEX Pharmacy Services 350,000 $9,142,000 $-2,103,500 -18.70 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 495,000 $27,200,250 $-8,261,550 -23.29 % No Compare - - -
Cell Genesys Inc (CEGE) US CEGE Medical-Biomedical ... 300,000 $45,000 $-795,000 -94.64 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 555,000 $9,840,150 $-3,135,750 -24.16 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 575,000 $37,248,500 $-6,836,750 -15.50 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 150,000 $5,131,500 $-1,896,000 -26.97 % No Compare - - -
Charles River Laboratories Intern ... (CRL) US CRL Medical-Biomedical ... 490,000 $15,680,000 $-16,591,400 -51.41 % No Compare - - -
Chugai Pharmaceutical Co Ltd (CHGCF.PK) JP CHGCF.PK Medical-Drugs 850,000 $11,883,000 $-1,377,000 -10.38 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 560,000 $11,608,800 $-11,648,000 -50.08 % No Compare - - -
Combinatorx Inc (CRXX) US CRXX Medical-Drugs 420,000 $235,200 $-1,171,800 -83.28 % No Compare - - -
Conceptus Inc (CPTS) US CPTS Medical Instrument ... 1,125,000 $10,653,750 $-8,381,250 -44.03 % No Compare - - -
Cougar Biotechnology Inc (CGRB) US CGRB Medical-Biomedical ... 621,200 $14,554,716 $-6,168,516 -29.76 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs And T ... 265,000 $12,166,150 $-12,690,850 -51.05 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 264,089 $3,195,477 $-6,037,075 -65.38 % No Compare - - -
Covidien Ltd (COV) BM COV Medical Products 475,000 $18,491,750 $-7,448,000 -28.71 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 750,000 $15,772,500 $-900,000 -5.39 % No Compare - - -
Cv Therapeutics Inc (CVTX) US CVTX Therapeutics 150,000 $1,161,000 $-495,000 -29.89 % No Compare - - -
Cvscaremark Corp (CVS) US CVS Retail-Drug Store 1,350,000 $32,967,000 $-16,888,500 -33.87 % No Compare - - -
Davita Inc (DVA) US DVA Dialysis Centers 230,000 $10,697,300 $-2,553,000 -19.26 % No Compare - - -
Decode Genetics Inc (DCGN) US DCGN Medical-Biomedical ... 950,000 $285,000 $-864,500 -75.20 % No Compare - - -
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 175,000 $8,559,250 $-1,671,250 -16.33 % No Compare - - -
Eli Lilly And Co (LLY) US LLY Medical-Drugs 225,000 $6,840,000 $-3,739,500 -35.34 % No Compare - - -
Epix Pharmaceuticals Inc (EPIX) US EPIX Medical-Drugs 500,000 $190,000 $-715,000 -79.00 % No Compare - - -
Exelixis Inc (EXEL) US EXEL Medical-Biomedical ... 725,000 $2,196,750 $-1,943,000 -46.93 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 175,000 $8,547,000 $-4,095,000 -32.39 % No Compare - - -
Favrille Inc (FVRL) US FVRL Therapeutics 625,000 $12,500 $-12,500 -50.00 % No Compare - - -
Genentech Inc (DNA) US DNA Medical-Biomedical ... 515,000 $40,406,900 $-10,119,750 -20.02 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 2,150,000 $91,160,000 $-24,703,500 -21.32 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 385,000 $5,143,600 $-5,089,700 -49.73 % No Compare - - -
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 204,900 $1,620,759 $-2,401,428 -59.70 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 100,000 $1,142,000 $-914,000 -44.45 % No Compare - - -
Home Diagnostics Inc (HDIX) US HDIX Diagnostic Equipme ... 191,000 $1,147,910 $-790,740 -40.78 % No Compare - - -
Human Genome Sciences Inc (HGSI) US HGSI Medical-Biomedical ... 600,000 $1,662,000 $-2,586,000 -60.87 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 325,000 $10,010,000 $-4,826,250 -32.53 % No Compare - - -
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 380,000 $9,142,800 $-23,434,600 -71.93 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 685,300 $14,823,039 $-6,846,147 -31.59 % No Compare - - -
Incyte Corp Ltd (INCY) US INCY Medical-Biomedical ... 2,230,000 $8,340,200 $-13,112,400 -61.12 % No Compare - - -
Infinity Pharmaceuticals Inc (INFI) US INFI Medical-Drugs 375,000 $1,620,000 $-1,226,250 -43.08 % No Compare - - -
Insulet Corp (PODD) US PODD Patient Monitoring ... 100,000 $585,000 $-787,000 -57.36 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 76,000 $11,780,760 $-10,848,240 -47.93 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 75,000 $1,744,500 $-1,399,500 -44.51 % No Compare - - -
Ipsen Sa (IPRMF.PK) FR IPRMF.PK Medical-Drugs 225,000 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 125,000 $7,518,750 $-1,320,000 -14.93 % No Compare - - -
Map Pharmaceuticals Inc (MAPP) US MAPP Medical-Drugs 92,400 $429,660 $-486,024 -53.07 % No Compare - - -
Masimo Corp (MASI) US MASI Patient Monitoring ... 125,000 $3,040,000 $-1,698,750 -35.84 % No Compare - - -
Matria Healthcare Inc (MATR) US MATR Phys Practice Mgmn ... 64,249 % No Compare - - -
Maxygen Inc (MAXY) US MAXY Medical-Biomedical ... 300,000 $1,032,000 $-558,000 -35.09 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 450,000 $16,596,000 $-9,490,500 -36.38 % No Compare - - -
Medarex Inc (MEDX) US MEDX Therapeutics 90,000 $487,800 $-216,000 -30.69 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 20,000 $623,600 $-326,600 -34.37 % No Compare - - -
Medial Saude S A (MEDI3.SA) US MEDI3.SA Medical-Hmo 625,000 $1,781,250 $-3,043,750 -63.08 % No Compare - - -
Medicines Cothe (MDCO) US MDCO Therapeutics 1,300,000 $18,603,000 $-11,375,000 -37.94 % No Compare - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 360,000 $13,046,400 $-6,865,200 -34.47 % No Compare - - -
Micrus Endovascular Corp (MEND) US MEND Medical Instrument ... 200,000 $1,984,000 $-596,000 -23.10 % No Compare - - -
Millennium Pharmaceuticals Inc (MLNM) US MLNM Medical-Biomedical ... 850,100 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 150,000 $6,991,500 $-4,227,000 -37.67 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 275,000 $19,549,750 $-12,358,500 -38.73 % No Compare - - -
Mylan Incpa (MYL) US MYL Medical-Generic Dr ... 47,000 $271,190 $-354,380 -56.64 % No Compare - - -
Myriad Genetics Inc (MYGN) US MYGN Medical-Biomedical ... 90,000 $4,797,000 $-1,050,300 -17.96 % No Compare - - -
Nanosphere Inc (NSPH) US NSPH Medical-Biomedical ... 25,000 $77,750 $-148,500 -65.63 % No Compare - - -
Neurocrine Biosciences Inc (NBIX) US NBIX Therapeutics 650,000 $2,073,500 $-1,209,000 -36.83 % No Compare - - -
Nighthawk Radiology Holdings Inc (NHWK) US NHWK Mri/Medical Diag I ... 200,000 $750,000 $-910,000 -54.81 % No Compare - - -
Nobel Biocare Holding Ag (NBCHF.PK) CH NBCHF.PK Medical Products 40,000 $2,032,000 $0 0.00 % No Compare - - -
Omnicare Inc (OCR) US OCR Pharmacy Services 50,000 $985,500 $-582,000 -37.12 % No Compare - - -
Onyx Pharmaceuticals Inc (ONXX) US ONXX Therapeutics 721,300 $16,157,120 $-13,589,292 -45.68 % No Compare - - -
Orexigen Therapeutics Inc (OREX) US OREX Medical-Biomedical ... 275,000 $1,204,500 $-1,977,250 -62.14 % No Compare - - -
Osi Pharmaceuticals Inc (OSIP) US OSIP Medical-Drugs 675,000 $22,632,750 $-10,678,500 -32.05 % No Compare - - -
Panacos Pharmaceuticals Inc (PANC) US PANC Medical-Biomedical ... 266,000 $77,140 $-69,160 -47.27 % No Compare - - -
Pharmasset Inc (VRUS) US VRUS Medical-Drugs 600,000 $10,608,000 $-1,854,000 -14.87 % No Compare - - -
Poniard Pharmaceuticals Inc (PARD) BE PARD Medical-Drugs 750,000 $2,572,500 $-727,500 -22.04 % No Compare - - -
Profarma Distribuidora De Produto ... (PFRM3.SA) BR PFRM3.SA Medical-Whsle Drug ... 775,000 $3,053,500 $-4,603,500 -60.12 % No Compare - - -
Progenics Pharmaceuticals Inc (PGNX) US PGNX Therapeutics 50,000 $403,500 $-203,000 -33.47 % No Compare - - -
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 175,000 $4,793,250 $-1,713,250 -26.33 % No Compare - - -
Qiagen Nv (QGEN) DE QGEN Medical-Biomedical ... 400,000 $5,164,000 $-3,316,000 -39.10 % No Compare - - -
Regeneron Pharmaceuticals Inc (REGN) US REGN Medical-Biomedical ... 350,000 $5,411,000 $-2,086,000 -27.82 % No Compare - - -
Renovo Group Plc (ROVOF.PK) GB ROVOF.PK Medical-Biomedical ... 3,000,000 $1,320,000 $-1,440,000 -52.17 % No Compare - - -
Resmed Inc (RMD) US RMD Respiratory Produc ... 200,000 $5,966,000 $-3,208,000 -34.96 % No Compare - - -
Rigel Pharmaceuticals Inc (RIGL) US RIGL Medical-Drugs 225,000 $1,989,000 $-3,012,750 -60.23 % No Compare - - -
Schering-Plough Corp (SGP) US SGP Medical-Drugs 1,203,400 $15,355,384 $-8,110,916 -34.56 % No Compare - - -
Seattle Genetics Inc (SGEN) US SGEN Medical-Biomedical ... 900,000 $7,317,000 $-2,736,000 -27.21 % No Compare - - -
Sepracor Inc (SEPR) US SEPR Medical-Drugs 475,000 $5,448,250 $-3,344,000 -38.03 % No Compare - - -
Shire Plc (SHPGY) DE SHPGY Medical-Drugs 350,000 $11,508,000 $-7,192,500 -38.46 % No Compare - - -
Shoppers Drug Mart Corp (SHDMF.PK) US SHDMF.PK Retail-Drug Store 100,000 $3,877,000 $-1,329,000 -25.52 % No Compare - - -
Sonova Holding Ag (SONVF.PK) CH SONVF.PK Medical Products 45,000 $1,757,250 $-1,521,000 -46.39 % No Compare - - -
Stada Arzneimittel Ag (STDAF.PK) DE STDAF.PK Medical-Drugs 95,000 $3,610,000 $-1,591,250 -30.59 % No Compare - - -
Stereotaxis Inc (STXS) US STXS Medical Instrument ... 1,300,000 $4,433,000 $-4,654,000 -51.21 % No Compare - - -
Stericycle Inc (SRCL) US SRCL Hazardous Waste Di ... 195,000 $9,629,100 $-1,907,100 -16.53 % No Compare - - -
Stryker Corp (SYK) US SYK Medical Products 372,500 $17,880,000 $-7,226,500 -28.78 % No Compare - - -
Symyx Technologies (SMMX) US SMMX Chemicals-Specialt ... 425,000 $2,732,750 $-1,772,250 -39.33 % No Compare - - -
Tempo Participacoes Sa (TEMP3.SA) BR TEMP3.SA Insurance Brokers 1,525,200 $1,403,184 $-3,462,204 -71.15 % No Compare - - -
Tercica Inc (TRCA) US TRCA Medical-Biomedical ... 875,000 $7,848,750 $43,750 0.56 % No Compare - - -
Theravance Inc (THRX) US THRX Therapeutics 525,000 $3,596,250 $-3,822,000 -51.52 % No Compare - - -
Tomotherapy Inc (TOMO) KY TOMO Medical Products 550,000 $1,650,000 $-1,391,500 -45.75 % No Compare - - -
Transition Therapeutics Inc (TTHI) CA TTHI Therapeutics 85,000 $208,250 $-539,750 -72.15 % No Compare - - -
Ucb Sa (UCBJF.PK) DE UCBJF.PK Medical-Drugs 180,000 $3,825,000 $-3,006,000 -44.00 % No Compare - - -
United Therapeutics Corp (UTHR) US UTHR Therapeutics 100,000 $8,097,000 $-2,292,000 -22.06 % No Compare - - -
Valeant Pharmaceuticals Internati ... (VRX) US VRX Medical-Drugs 750,000 $12,202,500 $-2,790,000 -18.60 % No Compare - - -
Vertex Pharmaceuticals Inc (VRTX) US VRTX Medical-Biomedical ... 815,000 $17,286,150 $-4,906,300 -22.10 % No Compare - - -
Viropharma Inc (VPHM) US VPHM Medical-Drugs 35,000 $352,100 $-160,300 -31.28 % No Compare - - -
Virtual Radiologic Corp (VRAD) US VRAD Mri/Medical Diag I ... 105,000 $844,200 $-426,300 -33.55 % No Compare - - -
Vital Images Inc (VTAL) US VTAL Medical Imaging Sy ... 450,000 $5,098,500 $-1,881,000 -26.95 % No Compare - - -
Walgreen Co (WAG) US WAG Retail-Drug Store 375,500 $8,035,700 $-5,324,590 -39.85 % No Compare - - -
Warner Chilcott Ltd (WCRX) BM WCRX Therapeutics 325,000 $3,890,250 $-1,426,750 -26.83 % No Compare - - -
Waters Corp (WAT) US WAT Instruments-Scient ... 125,700 $4,757,745 $-3,655,356 -43.44 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 506,400 $19,501,464 $-7,079,472 -26.63 % No Compare - - -
Wyeth (WYE) US WYE Medical-Drugs 670,000 $20,629,300 $-7,798,800 -27.43 % No Compare - - -
Xenoport Inc (XNPT) US XNPT Medical-Drugs 480,000 $17,092,800 $-6,585,600 -27.81 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 137 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.