MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Vanguard High Dividend Yield Index Fund

 Fund Type: SPECIALTY & MISC Report Date: 2008-03-31 Current Value: $4,066,073 Total Performance: -1.45 %
 Family of: Vanguard Whitehall Funds
 
 
 
   

Vanguard High Dividend Yield Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 1,666 $124,900 $-6,964 -5.28 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 2,547 $136,443 $-4,024 -2.86 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 30 $439 $83 23.33 % No Compare - - -
Advanta Corp (ADVNA) US ADVNA Finance-Credit Car ... 1 $7 $1 19.73 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 87 $2,971 $-15 -0.49 % No Compare - - -
Aircastle Ltd (G7V.BE) BM G7V.BE Transport-Equip&Le ... 46 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 816 $32,191 $2,766 9.40 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 57 $2,674 $218 8.89 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 28 $615 $0 0.00 % No Compare - - -
Alico Inc (ALCO) US ALCO Agricultural Opera ... 11 $433 $-53 -10.84 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 39 % No Compare - - -
Alliant Energy Corp (AY1.BE) US AY1.BE Electric-Integrate ... 121 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 4,640 $96,141 $-6,867 -6.66 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 36 $77 $-130 -62.78 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 10 $172 $-17 -8.78 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 271 $11,759 $-176 -1.47 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 195 $5,536 $-1,125 -16.89 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 494 $21,049 $484 2.35 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 260 $8,775 $1,100 14.32 % No Compare - - -
Aqua Amer Inc (WTR) US WTR Water 79 $1,330 $-153 -10.33 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 27 $1,059 $53 5.28 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 28 $1,028 $136 15.22 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 28 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 14 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 86 $4,649 $581 14.29 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 76 $1,695 $-369 -17.89 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 78 $2,097 $108 5.41 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 115 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 628 $26,941 $320 1.20 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 164 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 32 $706 $80 12.73 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 439 $16,089 $-1,269 -7.30 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 177 $5,731 $-283 -4.70 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 40 $1,458 $338 30.21 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 63 $1,336 $-123 -8.46 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 75 $3,747 $30 0.80 % No Compare - - -
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 1,535 % No Compare - - -
Banner Corp (BANR) US BANR Commer Banks-Weste ... 11 $145 $-108 -42.79 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 32 $821 $87 11.85 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 10 $53 $-42 -43.91 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 82 $1,994 $-91 -4.36 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 7 $57 $-5 -7.41 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 143 $8,437 $-1,015 -10.74 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 43 $1,524 $-14 -0.92 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 22 $317 $-116 -26.82 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 24 $172 $31 22.31 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 30 $424 $-113 -21.11 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 1,322 % No Compare - - -
Brookdale Sr Living Inc (BKD) US BKD Retirement/Aged Ca ... 33 $837 $48 6.06 % No Compare - - -
Brookfield Homes Corp (BXY.BE) US BXY.BE Bldg-Residential/C ... 6 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 20 $194 $-36 -15.67 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 54 $698 $-165 -19.09 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 61 $1,795 $87 5.07 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 267 $9,014 $-51 -0.55 % No Compare - - -
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 12 $137 $-116 -45.88 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 606 $21,519 $-3,012 -12.27 % No Compare - - -
Cascade Bancorp (CSK.BE) US CSK.BE Commer Banks-Weste ... 10 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 1,323 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 26 $707 $-223 -24.01 % No Compare - - -
Cbs Corp (CBS) US CBS Television 490 $10,119 $-701 -6.47 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 149 $4,247 $-224 -5.00 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 19 $701 $-38 -5.19 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 49 $419 $59 16.48 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 5,266 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 186 $5,537 $-1,538 -21.74 % No Compare - - -
Circuit City Stores Inc (CC) US CC Retail-Consumer El ... 31 $133 $10 8.04 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 156 $1,515 $-334 -18.05 % No Compare - - -
Citadel Broadcasting Corp (CDL) US CDL Radio 1 $1 $0 -12.65 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 116 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 47 $1,155 $113 10.82 % No Compare - - -
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 10 $295 $30 11.47 % No Compare - - -
Colgate Palmolive Co (CPA.BE) US CPA.BE Cosmetics&Toiletri ... 1,150 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 70 $296 $-378 -56.07 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 195 $6,123 $-718 -10.49 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 96 $4,032 $-3 -0.07 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 50 $530 $-1,273 -70.60 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 307 $6,892 $-461 -6.26 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 343 $13,785 $168 1.23 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 491 $41,941 $-1,399 -3.22 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 32 $288 $-191 -39.81 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 15 $72 $-74 -50.56 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 118 $565 $-84 -12.90 % No Compare - - -
Courier Corp (CRRC) US CRRC Publishing-Books 9 $194 $-31 -13.66 % No Compare - - -
Crosstex Energy Inc (XTEX) US XTEX Pipelines 36 $1,087 $-19 -1.75 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 157 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 119 $3,809 $-64 -1.65 % No Compare - - -
Datascope Corp (DSCP) US DSCP Medical Instrument ... 11 $517 $61 13.44 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 39 $799 $50 6.66 % No Compare - - -
Diana Shipping Inc (DSX) MH DSX Transport-Marine 47 $1,560 $323 26.10 % No Compare - - -
Diebold Inc (DLD.BE) US DLD.BE Computers-Integrat ... 50 % No Compare - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 719 $33,462 $4,098 13.95 % No Compare - - -
Dominos Pizza Inc (EZV.BE) US EZV.BE Retail-Restaurants 23 % No Compare - - -
Dpl Inc (DPL) US DPL Electric-Integrate ... 68 $1,914 $170 9.75 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 214 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 1,181 $55,684 $461 0.83 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 681 $12,394 $238 1.96 % No Compare - - -
Eagle Bulk Shipping Inc (EGLE) MH EGLE Transport-Marine 34 $1,004 $128 14.63 % No Compare - - -
Eagle Matls Inc (EXP) US EXP Bldg Prod-Cement/A ... 58 $1,752 $-310 -15.02 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 157 $11,832 $2,027 20.67 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 167 $2,233 $-718 -24.33 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 352 $33,620 $5,576 19.88 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 493 $25,730 $1,563 6.46 % No Compare - - -
Electro Rent Corp (ELRC) US ELRC Rental Auto/Equipm ... 8 $109 $-12 -10.16 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 204 $9,351 $1,171 14.31 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 1,179 $65,199 $4,527 7.46 % No Compare - - -
Energy East Corp (EAS) US EAS Electric-Integrate ... 115 $2,800 $26 0.95 % No Compare - - -
Ennis Inc (EBF.BE) US EBF.BE Office Supplies&Fo ... 14 % No Compare - - -
Entercom Communications Corp (ETM) US ETM Radio 3 $24 $-6 -19.13 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 617 $74,059 $6,756 10.03 % No Compare - - -
Equitable Res Inc (EQT) US EQT Pipelines 197 $13,881 $2,277 19.62 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 29 $760 $-64 -7.80 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 1,457 $130,008 $11,598 9.79 % No Compare - - -
Fairpoint Communications Inc (FRP) US FRP Telecom Services 14 $103 $-23 -18.40 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 89 $1,839 $103 5.94 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 589 $13,806 $-1,107 -7.42 % No Compare - - -
Federal Signal Corp (FSS) US FSS Diversified Manufa ... 16 $218 $-5 -2.29 % No Compare - - -
Ferro Corp (FOE) US FOE Chemicals-Specialt ... 22 $446 $119 36.40 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 423 $5,385 $-3,464 -39.14 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 23 $578 $76 15.17 % No Compare - - -
First Busey Corp (BUSE) US BUSE Commer Banks-Centr ... 27 $462 $-108 -18.93 % No Compare - - -
First Charter Corp (FCTR) US FCTR Commer Banks-South ... 32 $961 $106 12.39 % No Compare - - -
First Merchants Corp (FRME) US FRME Commer Banks-Centr ... 14 $300 $-100 -24.94 % No Compare - - -
First Midwest Bancorp Inc (FMBI) US FMBI Commer Banks-Centr ... 48 $1,101 $-232 -17.42 % No Compare - - -
First Niagara Finl Group Inc (FNFG) US FNFG S&L/Thrifts-Easter ... 43 $601 $17 2.86 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 633 $50,393 $6,957 16.01 % No Compare - - -
Firstmerit Corp (FMER) US FMER Commer Banks-Centr ... 53 $999 $-96 -8.80 % No Compare - - -
Flagstar Bancorp Inc (FBC) US FBC S&L/Thrifts-Centra ... 1 $4 $-3 -46.95 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 67 $1,887 $228 13.77 % No Compare - - -
Fnb Co (FNB) US FNB Commer Banks-Easte ... 31 $401 $-83 -17.16 % No Compare - - -
Foot Locker Inc (WOO.BE) US WOO.BE Retail-Apparel/Sho ... 65 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 312 $20,339 $-1,345 -6.20 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 758 $51,210 $3,654 7.68 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 252 $6,444 $-877 -11.97 % No Compare - - -
Gatehouse Media Inc (GHS) US GHS Publishing-Newspap ... 12 $33 $-37 -52.22 % No Compare - - -
Gatx Corp (GMT) US GMT Transport-Equip&Le ... 58 $2,636 $369 16.30 % No Compare - - -
General Maritime Corp (GMR) MH GMR Transport-Marine 19 $506 $57 12.79 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 534 $32,430 $454 1.41 % No Compare - - -
General Motors Corp (GBM) GB GBM - 465 $7,477 $-88 -1.16 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 68 $1,092 $-74 -6.35 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 214 $9,099 $492 5.71 % No Compare - - -
Georgia Gulf Corp (GGC) US GGC Chemicals-Diversif ... 8 $37 $-18 -33.18 % No Compare - - -
Gevity Hr Inc (GVHR) US GVHR Human Resources 5 $30 $-14 -31.87 % No Compare - - -
Glacier Bancorp Inc (GBCI) US GBCI Commer Banks-Weste ... 30 $542 $-34 -5.84 % No Compare - - -
Glatfelter P H Co (GLT) US GLT Paper&Related Prod ... 19 $277 $-10 -3.44 % No Compare - - -
Great Plains Energy Inc (GXPPL.PK) US GXPPL.PK - 73 % No Compare - - -
Greenhill And Co Inc (GHL) US GHL Finance-Invest Bnk ... 44 $2,463 $-598 -19.53 % No Compare - - -
Group 1 Automotive Inc (GPI) US GPI Retail-Automobile 18 $403 $-19 -4.59 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 287 % No Compare - - -
Harleysville Group Inc (HGIC) US HGIC Property/Casualty ... 33 $1,245 $54 4.57 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 125 $4,860 $1,373 39.35 % No Compare - - -
Hj Heinz Co Belgium (HNZ) BE HNZ Food-Misc/Diversif ... 394 $19,830 $1,324 7.15 % No Compare - - -
Hni Corp (HNI) US HNI Office Furnishings ... 50 $1,032 $-313 -23.24 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 1,503 $40,386 $-1,653 -3.93 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 1,284 $70,697 $-1,746 -2.41 % No Compare - - -
Horace Mann Educators Corp (HMN) US HMN Multi-Line Insuran ... 28 $462 $-27 -5.60 % No Compare - - -
Horizon Lines Inc (HRZ) US HRZ Transport-Marine 13 $158 $-84 -34.71 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 257 $4,287 $-257 -5.65 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 145 $885 $-674 -43.25 % No Compare - - -
Iberiabank Corp (IBKC) US IBKC Commer Banks-South ... 22 $1,051 $77 7.90 % No Compare - - -
Idacorp Inc (IDJ.BE) US IDJ.BE Electric-Integrate ... 46 % No Compare - - -
Idearc Inc (IAR) US IAR Publishing-Periodi ... 72 $249 $-13 -4.94 % No Compare - - -
Idt Corp (IDC.BE) US IDC.BE Telephone-Integrat ... 2 % No Compare - - -
Ihop Corp (IHP) US IHP Retail-Restaurants 30 $1,407 $-30 -2.10 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 797 $39,412 $972 2.52 % No Compare - - -
Imation Corp (IMN) US IMN Computers-Memory D ... 35 $908 $112 14.07 % No Compare - - -
Indymac Bancorp Inc (IMB) US IMB Finance-Mtge Loan/ ... 19 $26 $-68 -72.37 % No Compare - - -
Infousa Inc (IUSA) US IUSA Data Processing/Mg ... 10 $51 $-10 -17.02 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 108 $5,629 $592 11.74 % No Compare - - -
International Bancshares Corp (IBOC) US IBOC Commer Banks-Centr ... 32 $755 $32 4.47 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 403 $9,978 $-983 -8.97 % No Compare - - -
Ipc Holdings Limited Bermuda (IPCR) BM IPCR Reinsurance 49 $1,392 $20 1.42 % No Compare - - -
Itc Hldgs Corp (ITC) US ITC Electric-Transmiss ... 68 $3,798 $258 7.29 % No Compare - - -
Jackson Hewitt Tax Svc Inc (JTX) US JTX Commercial Serv-Fi ... 23 $317 $53 20.05 % No Compare - - -
Jefferies Group Inc (JEF) US JEF Finance-Invest Bnk ... 58 $1,096 $161 17.17 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 5,292 $347,102 $3,810 1.10 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 57 $884 $119 15.57 % No Compare - - -
Journal Communications (JRN) US JRN Multimedia 15 $87 $-24 -21.40 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 4,669 $182,278 $-18,256 -9.10 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 76 $1,394 $-486 -25.83 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 415 $21,028 $-784 -3.59 % No Compare - - -
Kellwood Co (KWD) US KWD Apparel Manufactur ... 15 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 812 $50,571 $-1,843 -3.51 % No Compare - - -
Knbt Bancorp Inc (KNBT) US KNBT S&L/Thrifts-Easter ... 19 % No Compare - - -
Knoll Inc (KK6.BE) US KK6.BE Office Furnishings ... 22 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 1,313 $39,810 $-906 -2.22 % No Compare - - -
Lakeland Bancorp Inc (LBAI) US LBAI Commer Banks-Easte ... 13 $178 $10 5.72 % No Compare - - -
Lancaster Colony Corp (LANC) US LANC Diversified Manufa ... 28 $915 $-204 -18.19 % No Compare - - -
Lance Inc (LNCE) US LNCE Food-Misc/Diversif ... 19 $410 $38 10.15 % No Compare - - -
Landamerica Finl Group Inc (LFG) US LFG Property/Casualty ... 32 $843 $-420 -33.29 % No Compare - - -
Landauer Inc (LDR) US LDR Protection-Safety 12 $722 $118 19.58 % No Compare - - -
Lee Enterprises Inc (LEE) US LEE Publishing-Newspap ... 14 $70 $-70 -49.85 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 99 $1,775 $265 17.57 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 81 $1,238 $-286 -18.76 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 1,706 $81,513 $-6,500 -7.38 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 201 $3,795 $358 10.40 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 428 $21,336 $-920 -4.13 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 180 $6,062 $538 9.74 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 109 $5,616 $-435 -7.18 % No Compare - - -
Markwest Hydrocarbon Inc (MWP) US MWP Oil-Field Services 16 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 434 $11,379 $812 7.67 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 216 $3,933 $-1,078 -21.50 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 245 $4,290 $-568 -11.69 % No Compare - - -
Mattel Inc (MTT.BE) US MTT.BE Toys 243 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 56 % No Compare - - -
Mccormick And Co Inc (MKC) US MKC Food-Misc/Diversif ... 114 $4,269 $55 1.29 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 1,875 $111,019 $6,450 6.16 % No Compare - - -
Mcg Capital Corp (MCGC) US MCGC Investment Compani ... 28 $127 $-127 -50.05 % No Compare - - -
Mcgrath Rentcorp (MGRC) US MGRC Rental Auto/Equipm ... 20 $515 $33 6.76 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper&Related Prod ... 152 $3,788 $-350 -8.44 % No Compare - - -
Mentor Corp Minn (MNT) US MNT Medical Products 38 $1,175 $198 20.21 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 2,953 $102,410 $-9,656 -8.61 % No Compare - - -
Mge Energy Inc (MGEE) US MGEE Electric-Integrate ... 22 $770 $21 2.75 % No Compare - - -
Microchip Technology Inc (MCHP) US MCHP Electronic Compo-S ... 205 $6,402 $-308 -4.58 % No Compare - - -
Mine Usine (MSA) TN MSA Environ Monitoring ... 36 $1,489 $6 0.43 % No Compare - - -
Monaco Coach Corp (MNC) US MNC Bldg-Mobil Home/Mf ... 12 $48 $-66 -57.59 % No Compare - - -
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 1,534 $62,265 $-7,839 -11.18 % No Compare - - -
National Cinemedia Inc (NCMI) US NCMI Theaters 29 $382 $-270 -41.41 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 327 $1,563 $-1,691 -51.95 % No Compare - - -
National Fuel Gas Co N J (NFG) US NFG Pipelines 105 $6,183 $1,226 24.74 % No Compare - - -
National Penn Bancshares Inc (NPBC) US NPBC Commer Banks-Easte ... 29 $435 $-92 -17.48 % No Compare - - -
Nbt Bancorp Inc (NBTB) US NBTB Commer Banks-Easte ... 24 $560 $27 5.04 % No Compare - - -
Nelnet Inc (NNI) US NNI Finance-Consumer L ... 7 $79 $-4 -4.42 % No Compare - - -
New York Cmnty Bancorp Inc (NYB) US NYB S&L/Thrifts-Easter ... 175 $3,502 $313 9.82 % No Compare - - -
Newalliance Bancshares Inc (NAL) US NAL S&L/Thrifts-Easter ... 45 $563 $11 1.95 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 195 $3,611 $-848 -19.02 % No Compare - - -
Nicor Inc (GAS) US GAS Gas-Distribution 56 $2,410 $533 28.40 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 152 $2,628 $8 0.29 % No Compare - - -
Norfolk Southn Corp (NSC) US NSC Transport-Rail 630 $39,136 $4,914 14.35 % No Compare - - -
Northeast Utils (NU) US NU Electric-Integrate ... 128 $3,446 $305 9.69 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 781 $55,521 $-5,248 -8.63 % No Compare - - -
Northwest Bancorp Inc Pa (NWSB) US NWSB S&L/Thrifts-Easter ... 16 $369 $-69 -15.69 % No Compare - - -
Northwest Nat Gas Co (NWN) US NWN Gas-Distribution 37 $1,726 $118 7.36 % No Compare - - -
Northwestern Corp (NWEC) US NWEC Electric-Integrate ... 32 $794 $14 1.84 % No Compare - - -
Nstar (NST) US NST Electric-Integrate ... 101 $3,555 $482 15.67 % No Compare - - -
Ntelos Hldgs Corp (N3R.BE) US N3R.BE Telecom Services 23 $647 $102 18.79 % No Compare - - -
Nu Skin Enterprises Inc (NUS) US NUS Multilevel Dir Sel ... 25 $407 $-44 -9.76 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 506 $38,932 $4,655 13.58 % No Compare - - -
Officemax Inc (BCD.BE) US BCD.BE Retail-Office Supp ... 59 % No Compare - - -
Oge Energy Corp (OGE) US OGE Electric-Integrate ... 89 $2,961 $187 6.73 % No Compare - - -
Old Rep Intl Corp (ORI) US ORI Multi-Line Insuran ... 105 $1,456 $101 7.43 % No Compare - - -
Old Second Bancorp Inc (OSBC) US OSBC Commer Banks-Centr ... 10 $160 $-106 -39.87 % No Compare - - -
Olin Corp (OLN) US OLN Chemicals-Diversif ... 45 $1,157 $268 30.11 % No Compare - - -
Oneok Inc (OKE) US OKE Pipelines 143 $7,113 $731 11.44 % No Compare - - -
Otter Tail Corp (OTTR) US OTTR Electric-Integrate ... 29 $1,144 $118 11.50 % No Compare - - -
Paccar Inc (PCAR) US PCAR Auto-Med&Heavy Dut ... 514 $23,665 $535 2.31 % No Compare - - -
Pacific Cap Bancorp (PCBC) US PCBC Commer Banks-Weste ... 33 $545 $-164 -23.16 % No Compare - - -
Packaging Corp Amer (PKG) US PKG Containers-Paper/P ... 55 $1,313 $85 6.94 % No Compare - - -
Partnerre Ltd (PRE) BM PRE Reinsurance 134 $9,690 $-535 -5.22 % No Compare - - -
Paychex Inc (PAYX) US PAYX Commercial Serv-Fi ... 357 $11,795 $-436 -3.56 % No Compare - - -
Peoples Bancorp Inc (PEBO) US PEBO Commer Banks-Centr ... 11 $254 $-11 -4.23 % No Compare - - -
Peoples Utd Finl Inc (PBCTD) US PBCTD S&L/Thrifts-Easter ... 167 % No Compare - - -
Pepco Hldgs Inc (POM) US POM Electric-Integrate ... 144 $3,817 $258 7.24 % No Compare - - -
Pff Bancorp Inc (PFB) US PFB S&L/Thrifts-Wester ... 6 $7 $-42 -85.09 % No Compare - - -
Pinnacle West Cap Corp (PNW) US PNW Electric-Integrate ... 112 $3,637 $-292 -7.44 % No Compare - - -
Pitney Bowes Inc (PBW.BE) US PBW.BE Office Automation& ... 236 % No Compare - - -
Pnc Finl Svcs Group Inc (PNP.BE) US PNP.BE Super-Regional Ban ... 655 % No Compare - - -
Pool Corp (POOL) US POOL Distribution/Whole ... 39 $791 $55 7.41 % No Compare - - -
Popular Inc (BPOPO) PR BPOPO - 114 $2,597 $-196 -7.02 % No Compare - - -
Portland Gen Elec Co (POR) US POR Electric-Integrate ... 45 $1,077 $63 6.16 % No Compare - - -
Ppg Inds Inc (PPG) US PPG Chemicals-Diversif ... 319 $19,647 $345 1.78 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 527 $26,830 $2,630 10.86 % No Compare - - -
Presidential Life Corp (PLFE) US PLFE Life/Health Insura ... 12 $207 $-3 -1.20 % No Compare - - -
Progress Energy Ltd (PGN) CA PGN Electric-Integrate ... 338 $14,429 $335 2.37 % No Compare - - -
Protective Life Corp (PL) US PL Life/Health Insura ... 83 $3,451 $85 2.51 % No Compare - - -
Provident Bankshares Corp (PBKS) US PBKS Commer Banks-Easte ... 20 $140 $-75 -34.82 % No Compare - - -
Public Svc Enterprise Groupinc (PEG) US PEG Electric-Integrate ... 711 $33,317 $4,742 16.59 % No Compare - - -
Puget Energy Inc (PGW.BE) US PGW.BE Electric-Integrate ... 93 % No Compare - - -
Quintana Maritime Ltd (QMARW) MH QMARW - 43 % No Compare - - -
Raytheon Co (RTN) US RTN Aerospace/Defense 813 $47,569 $-4,959 -9.44 % No Compare - - -
Regions Finl Corp (RF) US RF Commer Banks-South ... 517 $6,581 $-3,629 -35.54 % No Compare - - -
Renasant Corp (RNST) US RNST Commer Banks-South ... 14 $249 $-66 -20.93 % No Compare - - -
Reynolds Amern Inc (RAI) US RAI Tobacco 406 $20,836 $-3,130 -13.06 % No Compare - - -
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 253 $12,911 $-772 -5.63 % No Compare - - -
Rpm International Ltd Inliquidati ... (RPM) KY RPM Coatings/Paint 79 $1,949 $295 17.81 % No Compare - - -
Rr Donnelley And Sons Co (RRD) US RRD Printing-Commercia ... 217 $6,870 $293 4.45 % No Compare - - -
Ruby Tuesday Inc (RYW.BE) US RYW.BE Retail-Restaurants 11 % No Compare - - -
S And T Bancorp Inc (STBA) US STBA Commer Banks-Easte ... 24 $758 $-14 -1.83 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 148 $9,960 $3,466 53.37 % No Compare - - -
Safety Ins Group Inc (SAFT) US SAFT Property/Casualty ... 22 $858 $108 14.32 % No Compare - -