MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

T Rowe Price Mid Cap Value Fund Inc

 
Page Created: 2008-10-28 03:47:00-07
Fund Type: MID-CAP VALUE Report Date: 2008-08-27 Current Value: $1,931,632,609 Total Performance: -38.00 %
Family of: T Rowe Price Mid Cap Value Fund Inc
 
 
 
 
   

T Rowe Price Mid Cap Value Fund Inc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 350,000 $1,302,000 $-1,610,000 -55.28 % No Compare - - -
Alberto-Culver Co (ACV) US ACV Cosmetics And Toil ... 2,766,200 $60,303,160 $-12,337,252 -16.98 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 968,700 $27,927,621 $-13,338,999 -32.32 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 200,000 $4,136,000 $-3,250,000 -44.00 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 1,200,000 $37,236,000 $-16,512,000 -30.72 % No Compare - - -
Avx Corp (AVX) US AVX Electronic Compo-M ... 4,880,100 $38,308,785 $-17,373,156 -31.20 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 1,484,300 $36,721,582 $-12,260,318 -25.03 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 96,000 $5,413,440 $-1,074,240 -16.55 % No Compare - - -
Bj Services Co (BJS) US BJS Oil-Field Services 2,630,000 $30,429,100 $-43,263,500 -58.70 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 6,901,500 $49,069,665 $-37,199,085 -43.12 % No Compare - - -
Brunswick Corpde (BC) US BC Leisure And Rec Pr ... 3,090,200 $9,517,816 $-31,798,158 -76.96 % No Compare - - -
Cimarex Energy Co (XEC) US XEC Oil Comp-Explor An ... 2,100,000 $66,990,000 $-51,114,000 -43.27 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply And R ... 989,400 $19,590,120 $-10,893,294 -35.73 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 568,000 $30,558,400 $-2,624,160 -7.90 % No Compare - - -
Commerce Bancshares Inckansas Cit ... (CBSH) US CBSH Commer Banks-Centr ... 1,714,828 $71,199,659 $-5,041,594 -6.61 % No Compare - - -
Compton Petroleum Corp (CMZ) US CMZ Oil Comp-Explor An ... 1,564,100 $2,799,739 $-10,119,727 -78.32 % No Compare - - -
Domtar Corp (UFS) CA UFS Paper And Related ... 4,774,100 $10,693,984 $-17,425,465 -61.96 % No Compare - - -
Dover Corp (DOV) BE DOV Diversified Manufa ... 500,000 $13,095,000 $-10,890,000 -45.40 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 2,444,000 $38,419,680 $-4,912,440 -11.33 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment An ... 1,850,000 $18,500,000 $-11,377,500 -38.08 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 1,025,000 $23,370,000 $-25,871,000 -52.53 % No Compare - - -
Equifax Inc (EFX) US EFX Commercial Serv-Fi ... 838,000 $18,813,100 $-10,759,920 -36.38 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 1,300,000 $52,000 $0 0.00 % No Compare - - -
Family Dollar Stores Inc (FDO) US FDO Retail-Discount 1,773,900 $44,081,415 $1,401,381 3.28 % No Compare - - -
Forest Oil Corp (FST) US FST Oil Comp-Explor An ... 650,000 $13,624,000 $-24,544,000 -64.30 % No Compare - - -
Gap Incthe (GPS) US GPS Retail-Apparel/Sho ... 5,237,100 $59,598,198 $-40,535,154 -40.48 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 600,000 $8,016,000 $-8,052,000 -50.11 % No Compare - - -
Healthsouth Corp (HLS) US HLS Phys Therapy/Rehab ... 4,721,470 $39,188,201 $-46,884,197 -54.47 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 328,000 $14,225,360 $-20,916,560 -59.52 % No Compare - - -
International Paper Co (IP) US IP Paper And Related ... 4,213,400 $67,119,462 $-47,737,822 -41.56 % No Compare - - -
Lamar Advertising Co (LAMR) US LAMR Advertising Sales 183,800 $2,394,914 $-4,418,552 -64.85 % No Compare - - -
Legg Mason Inc (LM) CL LM Invest Mgmnt/Advis ... 1,100,000 $15,290,000 $-31,185,000 -67.10 % No Compare - - -
Manpower Inc (MAN) US MAN Human Resources 50,000 $1,332,000 $-1,186,000 -47.10 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 2,977,000 $75,526,490 $-19,558,890 -20.56 % No Compare - - -
Mattel Inc (MAT) US MAT Toys 4,029,000 $51,007,140 $-28,162,710 -35.57 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 1,641,000 $27,371,880 $-18,346,380 -40.12 % No Compare - - -
Mirant Corp (MIR) US MIR Independ Power Pro ... 2,741,700 $41,125,500 $-41,509,338 -50.23 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 7,000,000 $35,350,000 $-31,850,000 -47.39 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 1,903,000 $75,472,980 $-78,213,300 -50.89 % No Compare - - -
Neurocrine Biosciences Inc (NBIX) US NBIX Therapeutics 992,000 $3,164,480 $-2,093,120 -39.81 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 615,000 $7,785,900 $-3,099,600 -28.47 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 5,787,100 $69,792,426 $-26,447,047 -27.48 % No Compare - - -
Osi Pharmaceuticals Inc (OSIP) US OSIP Medical-Drugs 1,017,000 $34,100,010 $-16,739,820 -32.92 % No Compare - - -
Pinnacle West Capital Corp (PNW) US PNW Electric-Integrate ... 2,821,500 $79,566,300 $-21,358,755 -21.16 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 2,050,000 $21,812,000 $-17,302,000 -44.23 % No Compare - - -
Raytheon Co (RTN) US RTN Aerospace/Defense 323,000 $14,037,580 $-5,455,470 -27.98 % No Compare - - -
Sara Lee Corp (SLE) US SLE Food-Misc/Diversif ... 1,351,400 $13,446,430 $-4,932,610 -26.83 % No Compare - - -
Scholastic Corp (SCHL) US SCHL Publishing-Books 2,296,900 $40,425,440 $-18,811,611 -31.75 % No Compare - - -
Seagate Technology (STX) US STX Computers-Memory D ... 2,254,512 $15,082,685 $-20,290,608 -57.36 % No Compare - - -
Sepracor Inc (SEPR) US SEPR Medical-Drugs 2,350,000 $26,954,500 $-15,439,500 -36.41 % No Compare - - -
Slm Corp (ISM) US ISM - 3,453,400 $33,946,922 $-19,408,108 -36.37 % No Compare - - -
Spectra Energy Corp (SE) US SE Pipelines 1,472,000 $23,861,120 $-15,308,800 -39.08 % No Compare - - -
St Joe Cothe (JOE) US JOE Real Estate Oper/D ... 1,683,500 $42,542,045 $-18,333,315 -30.11 % No Compare - - -
Sun Microsystems Inc (JAVA) US JAVA Computers 1,967,750 $8,736,810 $-8,697,455 -49.88 % No Compare - - -
Teco Energy Inc (TE) US TE Electric-Integrate ... 6,287,612 $83,750,992 $-26,345,094 -23.92 % No Compare - - -
Teradyne Inc (TER) US TER Semiconductor Equi ... 4,866,200 $22,773,816 $-22,725,154 -49.94 % No Compare - - -
Tjx Cos Inc (TJX) US TJX Retail-Discount 700,000 $16,163,000 $-8,932,000 -35.59 % No Compare - - -
Total System Services Inc (TSS) US TSS Data Processing/Mg ... 2,456,243 $28,173,107 $-20,190,317 -41.74 % No Compare - - -
Tyco Electronics Ltd (TEL) BM TEL Electronic Compo-M ... 1,425,000 $24,054,000 $-21,645,750 -47.36 % No Compare - - -
Valeant Pharmaceuticals Internati ... (VRX) US VRX Medical-Drugs 2,226,795 $36,229,955 $-8,528,625 -19.05 % No Compare - - -
Waters Corp (WAT) US WAT Instruments-Scient ... 1,100,000 $41,635,000 $-32,164,000 -43.58 % No Compare - - -
Westamerica Corp (WACC.PK) US WACC.PK Oil Comp-Explor An ... 1,367,000 % No Compare - - -
Willis Group Holdings Ltd (WSH) BM WSH Insurance Brokers 2,622,000 $54,196,740 $-34,846,380 -39.13 % No Compare - - -
Xilinx Inc (XLNX) US XLNX Electronic Compo-S ... 244,000 $4,230,960 $-2,227,720 -34.49 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 64 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.