MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Dryden Mid Cap Value Fund

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: MID-CAP VALUE Report Date: 2008-07-08 Current Value: $196,770,686 Total Performance: 1.41 %
 Family of: Strategic Partners Mutual Funds Inc
 
 
 
   

Dryden Mid Cap Value Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Advance Auto Pts Inc (AWN.BE) US AWN.BE Retail-Auto Parts 28,900 $1,208,887 $125,137 11.54 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 7,850 $266,037 $19,704 7.99 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 12,700 $548,259 $71,247 14.93 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 10,500 $639,135 $114,345 21.78 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 27,900 $930,744 $-7,533 -0.80 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 80,800 $3,220,688 $-104,232 -3.13 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 30,000 $832,200 $40,500 5.11 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 31,300 $336,475 $64,478 23.70 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 76,800 $1,161,216 $-69,888 -5.67 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 3,500 $246,750 $8,995 3.78 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 65,300 $618,391 $37,221 6.40 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 18,300 $759,816 $-102,297 -11.86 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 39,600 $691,020 $-42,372 -5.77 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 13,100 $282,698 $16,506 6.20 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 33,300 $919,413 $34,299 3.87 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 23,600 $1,272,984 $0 0.00 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 26,800 $307,664 $60,568 24.51 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 4,400 $610,412 $72,424 13.46 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 22,500 $178,425 $52,425 41.60 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 44,100 $1,330,056 $144,648 12.20 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 6,200 $207,080 $18,910 10.04 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 36,300 $839,619 $206,184 32.55 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 9,700 $513,518 $64,117 14.26 % No Compare - - -
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 18,800 % No Compare - - -
Bear Stearns And Co Inc (BSC) US BSC Finance-Invest Bnk ... 2,300 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 40,600 $1,117,312 $-95,410 -7.86 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 7,700 $480,018 $31,493 7.02 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 29,000 $1,204,080 $31,610 2.69 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 33,000 $630,960 $40,260 6.81 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 28,800 $396,288 $81,216 25.77 % No Compare - - -
Cablevision Sys Corp (CVC) US CVC Cable Tv 28,500 $928,815 $334,590 56.30 % No Compare - - -
Canadian Natural Resources Ltd (CNQ) CA CNQ Oil Comp-Explor&Pr ... 10,400 $882,128 $-25,480 -2.80 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 19,900 $376,906 $67,461 21.80 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 25,600 $967,168 $90,112 10.27 % No Compare - - -
Celanese Ag (CE) CH CE Chemicals-Diversif ... 27,300 $1,022,385 $-152,061 -12.94 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 55,700 $1,587,450 $47,902 3.11 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 10,800 $171,396 $26,460 18.25 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 32,600 $1,227,064 $111,818 10.02 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 50,400 $2,481,696 $-620,424 -20.00 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 15,600 $662,376 $103,116 18.43 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 29,500 $1,639,315 $-174,345 -9.61 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 39,500 $1,165,645 $164,320 16.41 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 42,800 $442,552 $78,324 21.50 % No Compare - - -
Cleveland Cliffs Inc (CLF) US CLF Metal-Iron 8,300 $843,031 $79,929 10.47 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 80,300 $1,349,843 $-9,636 -0.70 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 50,100 $321,141 $85,170 36.09 % No Compare - - -
Colonial Properties Trust (CLP) US CLP Reits-Diversified 19,700 $372,527 $-20,291 -5.16 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 32,800 $916,104 $53,792 6.23 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 15,330 $692,916 $71,591 11.52 % No Compare - - -
Con Way Inc (CTR.BE) US CTR.BE Transport-Truck 18,800 $887,360 $62,604 7.59 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 41,900 $905,040 $51,956 6.09 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 54,600 $2,268,630 $149,604 7.06 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 21,500 $759,810 $102,340 15.56 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 12,300 $828,651 $20,172 2.49 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 20,800 $598,208 $-87,360 -12.74 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 48,300 $1,238,895 $345,828 38.72 % No Compare - - -
Del Monte Foods Co (DLM) US DLM Food-Canned 113,400 $975,240 $153,090 18.62 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 34,800 $1,353,720 $108,576 8.71 % No Compare - - -
Dpl Inc (DPL) US DPL Electric-Integrate ... 29,800 $744,106 $-45,296 -5.73 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 42,900 $1,800,942 $-17,589 -0.96 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 28,900 $515,576 $10,404 2.05 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 24,400 $1,491,572 $-145,668 -8.89 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 29,600 $486,032 $64,824 15.39 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 34,800 $2,566,500 $-331,644 -11.44 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 64,500 $3,021,180 $-238,650 -7.32 % No Compare - - -
Endo Pharmaceuticals Hldgs Inc (ENDP) US ENDP Medical-Drugs 37,100 $859,607 $-32,648 -3.65 % No Compare - - -
Endurance Specialty Holdingsltd (ENH) BM ENH Reinsurance 40,800 $1,323,960 $88,536 7.16 % No Compare - - -
Energy East Corp (EAS) US EAS Electric-Integrate ... 48,800 $1,326,384 $139,080 11.71 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 2,400 $199,296 $6,264 3.24 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 35,100 $384,345 $133,731 53.36 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 20,800 $1,552,928 $121,680 8.50 % No Compare - - -
Foot Locker Inc (WOO.BE) US WOO.BE Retail-Apparel/Sho ... 28,500 $456,855 $94,050 25.92 % No Compare - - -
Ford Motor Co (F) US F - 198,900 $881,127 $-93,483 -9.59 % No Compare - - -
Forest Oil Corp (FST) US FST Oil Comp-Explor&Pr ... 24,800 $1,424,512 $-241,552 -14.49 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 12,300 $737,139 $46,248 6.69 % No Compare - - -
Frontline Ltd (FRO) BM FRO Transport-Marine 20,600 $1,236,412 $-24,514 -1.94 % No Compare - - -
Fulton Finl Corp Pa (FULT) US FULT Commer Banks-Easte ... 45,500 $486,395 $51,870 11.93 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 52,600 $962,580 $-62,068 -6.05 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 34,700 $554,506 $-60,031 -9.76 % No Compare - - -
Getty Images Inc (GYI) US GYI Advertising Servic ... 19,200 % No Compare - - -
Great Plains Energy Inc (GXPPL.PK) US GXPPL.PK - 31,600 $132,720 $0 0.00 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 25,200 $971,460 $77,364 8.65 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 27,200 $679,728 $88,128 14.89 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 45,000 $4,748,850 $-350,100 -6.86 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 66,500 $490,770 $79,800 19.41 % No Compare - - -
Huntsman Corp (HUN) US HUN Chemicals-Diversif ... 20,400 $267,240 $57,528 27.43 % No Compare - - -
Ingram Micro Inc (IM) US IM Distribution/Whole ... 47,000 $903,340 $81,780 9.95 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 17,400 $921,678 $26,100 2.91 % No Compare - - -
International Rectifier Corp (IRF) US IRF Electronic Compo-S ... 21,000 $447,720 $80,220 21.82 % No Compare - - -
International Speedway Corp (ISCA) US ISCA Racetracks 16,600 $659,020 $5,478 0.83 % No Compare - - -
Istar Finl Inc (OLZ.BE) US OLZ.BE Reits-Diversified 51,600 $272,964 $-339,012 -55.39 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 35,000 $695,100 $211,400 43.70 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 72,400 $834,772 $55,748 7.15 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 67,500 $1,883,250 $-125,550 -6.25 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 21,700 $2,291,303 $267,778 13.23 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 37,700 $842,218 $269,932 47.16 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 17,300 $226,803 $10,553 4.88 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 44,000 $1,623,600 $209,000 14.77 % No Compare - - -
Lifepoint Hosps Inc (LPNT) US LPNT Medical-Hospitals 48,700 $1,677,228 $264,441 18.71 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 38,200 $583,696 $71,434 13.94 % No Compare - - -
Louisiana Pac Corp (LP3.BE) US LP3.BE Paper&Related Prod ... 24,700 $233,909 $39,520 20.33 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 55,900 $851,916 $81,614 10.59 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 45,500 $880,425 $172,900 24.43 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 24,000 $330,960 $240,240 264.81 % No Compare - - -
Mcafee Inc (MCF.BE) US MCF.BE Internet Security 15,700 $509,465 $-31,871 -5.88 % No Compare - - -
Metavante Technologies Inc (MV) US MV Computer Software 6,533 $156,857 $8,558 5.77 % No Compare - - -
Mgic Invt Corp Wis (MTG) US MTG Financial Guarante ... 9,600 $76,512 $4,512 6.26 % No Compare - - -
Mirant Corp (MIR) US MIR Independ Power Pro ... 30,800 $921,536 $-164,780 -15.16 % No Compare - - -
Mohawk Inds Inc (MHK) US MHK Textile-Home Furni ... 15,200 $1,057,464 $70,984 7.19 % No Compare - - -
Mt Bank Corp (MTB) US MTB Commer Banks-Easte ... 11,100 $785,214 $-33,633 -4.10 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 17,100 $1,355,688 $-179,208 -11.67 % No Compare - - -
National Fuel Gas Co N J (NFG) US NFG Pipelines 29,800 $1,428,910 $-225,586 -13.63 % No Compare - - -
Nbty Inc (NBT.BE) US NBT.BE Vitamins&Nutrition ... 32,700 $1,118,340 $82,731 7.98 % No Compare - - -
New York Times Co (NYT) US NYT Publishing-Newspap ... 48,300 $623,553 $-103,845 -14.27 % No Compare - - -
Newfield Expl Co (NFX) US NFX Oil Comp-Explor&Pr ... 33,300 $1,517,148 $-432,567 -22.18 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 68,700 $1,149,351 $-87,936 -7.10 % No Compare - - -
Noble (NE) BE NE Oil&Gas Drilling 8,800 $451,088 $-62,656 -12.19 % No Compare - - -
Noble Energy Inc (NBL) US NBL Oil Comp-Explor&Pr ... 28,400 $2,068,656 $-543,860 -20.81 % No Compare - - -
Nrg Energy Inc (NRG) US NRG Independ Power Pro ... 21,600 $823,176 $-25,920 -3.05 % No Compare - - -
Nstar (NST) US NST Electric-Integrate ... 35,200 $1,200,672 $24,288 2.06 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 800 $456,816 $67,384 17.30 % No Compare - - -
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 25,000 $1,413,750 $5,500 0.39 % No Compare - - -
Old Rep Intl Corp (ORI) US ORI Multi-Line Insuran ... 65,200 $707,420 $-6,520 -0.91 % No Compare - - -
Omnicare Inc (OMN.BE) US OMN.BE Pharmacy Services 42,900 $1,366,794 $328,614 31.65 % No Compare - - -
Oneok Inc (OKE) US OKE Pipelines 32,000 $1,399,360 $-76,480 -5.18 % No Compare - - -
Overseas Shipholding Group Inc (OSG) US OSG Transport-Marine 14,400 $1,036,512 $-57,168 -5.22 % No Compare - - -
Paccar Inc (PCAR) US PCAR Auto-Med&Heavy Dut ... 26,250 $1,158,675 $34,650 3.08 % No Compare - - -
Parker Hannifin Corp (PH) US PH Diversified Manufa ... 33,600 $2,184,336 $-245,952 -10.12 % No Compare - - -
Patterson Uti Energy Inc (PTEN) US PTEN Oil&Gas Drilling 37,100 $1,062,544 $-140,609 -11.68 % No Compare - - -
Pepco Hldgs Inc (POM) US POM Electric-Integrate ... 54,700 $1,400,867 $10,940 0.78 % No Compare - - -
Pepsi Bottling Group Inc (PBG) US PBG Beverages-Non-Alco ... 38,100 $1,147,572 $85,344 8.03 % No Compare - - -
Pepsiamericas Inc (PAS) US PAS Beverages-Non-Alco ... 43,400 $1,041,600 $187,054 21.88 % No Compare - - -
Pinnacle West Cap Corp (PNW) US PNW Electric-Integrate ... 28,500 $1,027,425 $135,945 15.24 % No Compare - - -
Plains Expl And Prodtn Co (PXP) US PXP Oil Comp-Explor&Pr ... 23,357 $1,283,234 $-296,400 -18.76 % No Compare - - -
Pmi Group Inc (PMI) US PMI Financial Guarante ... 25,200 $79,128 $26,460 50.23 % No Compare - - -
Popular Inc (BPOPO) PR BPOPO - 79,600 $1,661,252 $-10,348 -0.61 % No Compare - - -
Ppg Inds Inc (PPG) US PPG Chemicals-Diversif ... 34,200 $2,172,042 $246,582 12.80 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 26,800 $1,206,804 $-153,832 -11.30 % No Compare - - -
Principal Finl Group Inc (PFG) US PFG Life/Health Insura ... 22,400 $1,016,736 $81,088 8.66 % No Compare - - -
Progress Energy Ltd (PGN) CA PGN Electric-Integrate ... 56,000 $2,494,240 $156,240 6.68 % No Compare - - -
Protective Life Corp (PL) US PL Life/Health Insura ... 23,800 $867,986 $-36,176 -4.00 % No Compare - - -
Puget Energy Inc (PGW.BE) US PGW.BE Electric-Integrate ... 42,200 $1,170,206 $121,958 11.63 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 32,700 $619,338 $192,603 45.13 % No Compare - - -
Reinsurance Group Amer Inc (RGA) US RGA Life/Health Insura ... 15,000 $714,750 $53,100 8.02 % No Compare - - -
Renaissancere Holdings Ltd (RNR) US RNR Reinsurance 12,000 $610,320 $39,840 6.98 % No Compare - - -
Ross Stores Inc (ROST) US ROST Retail-Apparel/Sho ... 37,400 $1,505,724 $84,524 5.94 % No Compare - - -
Rr Donnelley And Sons Co (RRD) US RRD Printing-Commercia ... 52,400 $1,475,584 $-524 -0.03 % No Compare - - -
Ryder Sys Inc (R) US R Transport-Services 21,300 $1,401,540 $-91,164 -6.10 % No Compare - - -
Ryland Group Inc (RYL) US RYL Bldg-Residential/C ... 8,700 $200,361 $-5,394 -2.62 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 29,800 $2,015,970 $10,430 0.52 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 45,000 $1,183,500 $-115,200 -8.87 % No Compare - - -
Scana Corp (SCG) US SCG Electric-Integrate ... 33,600 $1,335,936 $92,736 7.45 % No Compare - - -
Seacor Hldgs Inc (CKH) US CKH Oil-Field Services 9,500 $832,105 $34,010 4.26 % No Compare - - -
Sempra Energy (SRE) US SRE Gas-Distribution 51,000 $2,987,580 $187,680 6.70 % No Compare - - -
Smithfield Foods Inc (SFD) US SFD Food-Meat Products 44,600 $924,558 $80,280 9.50 % No Compare - - -
Sonoco Prods Co (SON) US SON Containers-Paper/P ... 22,900 $796,233 $102,134 14.71 % No Compare - - -
Southern Copper Corp (PCU.BE) US PCU.BE Metal-Copper 7,800 $205,842 $-566,514 -73.34 % No Compare - - -
Stancorp Finl Group Inc (SFG) US SFG Life/Health Insura ... 21,700 $1,063,300 $-8,680 -0.80 % No Compare - - -
Stanley Works (SWK) CH SWK Tools-Hand Held 13,900 $664,420 $37,391 5.96 % No Compare - - -
Steel Dynamics Inc (STLD) US STLD Steel-Producers 29,800 $749,172 $-195,488 -20.69 % No Compare - - -
Sunoco Inc (XS6.BE) US XS6.BE Oil Refining&Marke ... 16,800 $704,424 $26,712 3.94 % No Compare - - -
Synovus Finl Corp (SNV) US SNV Commer Banks-South ... 31,700 $290,055 $19,971 7.39 % No Compare - - -
Talisman Energy Inc (TLM) CA TLM Oil Comp-Explor&Pr ... 48,000 $853,920 $-82,080 -8.76 % No Compare - - -
Tcf Finl Corp (TCB) US TCB Commer Banks-Centr ... 36,300 $563,376 $139,029 32.76 % No Compare - - -
Tech Data Corp (TECD) US TECD Distribution/Whole ... 25,000 $864,250 $7,250 0.84 % No Compare - - -
Teco Energy Inc (TE) US TE Electric-Integrate ... 69,600 $1,248,624 $-153,816 -10.96 % No Compare - - -
Teleflex Inc (TFX) US TFX Diversified Manufa ... 15,600 $1,022,424 $169,260 19.83 % No Compare - - -
Telephone And Data Sys Inc (TDA) US TDA - 8,400 $168,840 $-4,620 -2.66 % No Compare - - -
Teradyne Inc (TEY.BE) US TEY.BE Semiconductor Equi ... 43,200 $397,440 $-48,816 -10.93 % No Compare - - -
Terex Corp (TEX) US TEX Machinery-Constr&M ... 4,900 $246,960 $16,856 7.32 % No Compare - - -
Tesoro Corp (TX5.BE) US TX5.BE Oil Refining&Marke ... 24,900 $455,421 $-22,659 -4.73 % No Compare - - -
Tidewater Inc (TDW) US TDW Transport-Marine 16,100 $966,483 $26,082 2.77 % No Compare - - -
Timken Co (TKR) US TKR Metal Processors&F ... 58,600 $1,887,506 $227,368 13.69 % No Compare - - -
Tjx Cos Inc (TJX) US TJX Retail-Discount 24,200 $884,268 $98,736 12.56 % No Compare - - -
Torchmark Corp (TMK) US TMK Life/Health Insura ... 17,900 $1,071,136 $10,561 0.99 % No Compare - - -
Total Sys Svcs Inc (TSS) US TSS Data Processing/Mg ... 15,340 $307,720 $-43,566 -12.40 % No Compare - - -
Transatlantic Hldgs Inc (TRH) US TRH Reinsurance 6,200 $374,790 $17,422 4.87 % No Compare - - -
Trw Automotive Hldgs Corp (TRW) US TRW Auto/Trk Prts&Equi ... 35,200 $680,768 $68,992 11.27 % No Compare - - -
Unionbancal Corp (UB) US UB Commer Banks-Weste ... 17,900 $1,319,230 $545,771 70.56 % No Compare - - -
Unit Corp (UNT) US UNT Oil Comp-Explor&Pr ... 11,700 $798,993 $-80,145 -9.11 % No Compare - - -
United Rentals Inc (URI) US URI Rental Auto/Equipm ... 38,300 $625,056 $-135,199 -17.78 % No Compare - - -
United Sts Stl Corp (USX1.BE) US USX1.BE Steel-Producers 26,100 $3,417,273 $-650,934 -16.00 % No Compare - - -
Unitrin Inc (UI2.BE) US UI2.BE Multi-Line Insuran ... 19,100 $461,647 $-43,930 -8.68 % No Compare - - -
Unum Group (UNM) US UNM Life/Health Insura ... 76,200 $1,930,146 $306,324 18.86 % No Compare - - -
Vectren Corp (VVC) US VVC Gas-Distribution 33,400 $935,868 $-72,812 -7.21 % No Compare - - -
Vishay Intertechnology Inc (VSH) US VSH Electronic Compo-M ... 38,200 $346,474 $26,740 8.36 % No Compare - - -
Walter Inds Inc (WLT) US WLT Coal 36,400 $3,512,600 $396,760 12.73 % No Compare - - -
Washington Fed Inc (WFSL) US WFSL S&L/Thrifts-Wester ... 20,900 $362,406 $11,704 3.33 % No Compare - - -
Watson Pharmaceuticals Inc (WPI) US WPI Medical-Generic Dr ... 38,200 $1,149,056 $89,006 8.39 % No Compare - - -
Webster Finl Corp Waterburyconn (WBS) US WBS Commer Banks-Easte ... 11,700 $254,592 $34,983 15.92 % No Compare - - -
Western Digital Corp (WDC) US WDC Computers-Memory D ... 47,100 $1,327,278 $-351,837 -20.95 % No Compare - - -
Whirlpool Corp (WHR) US WHR Appliances 15,300 $1,246,797 $258,570 26.16 % No Compare - - -
Wilmington Tr Corp (WL) US WL Fiduciary Banks 11,900 $278,341 $-30,583 -9.89 % No Compare - - -
Wisconsin Energy Corp (WEC) US WEC Electric-Integrate ... 32,300 $1,516,162 $44,897 3.05 % No Compare - - -
Xcel Energy Inc (XEL) US XEL Electric-Integrate ... 93,900 $1,959,693 $64,791 3.41 % No Compare - - -
Xerox Corp (XRX) US XRX Office Automation& ... 196,000 $2,783,200 $84,280 3.12 % No Compare - - -
Xl Capital Ltd (XL) KY XL Multi-Line Insuran ... 4,700 $94,282 $-1,739 -1.81 % No Compare - - -
Xto Energy Inc (XTO) US XTO Oil Comp-Explor&Pr ... 12,200 $618,906 $-118,218 -16.03 % No Compare - - -
Yrc Worldwide Inc (YRCW) US YRCW Transport-Truck 23,600 $436,128 $57,348 15.14 % No Compare - - -
Zions Bancorporation (ZION) US ZION Commer Banks-Weste ... 17,000 $444,210 $-40,800 -8.41 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 200 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.