| 3m Co (MMM) |
US |
MMM |
Diversified Manufa ... |
2,000 |
$138,380 |
$-1,100 |
-0.78 % |
No Compare |
- |
- |
- |
| Administaff Inc (ASF.BE) |
US |
ASF.BE |
Human Resources |
1,500 |
$41,400 |
$75 |
0.18 % |
No Compare |
- |
- |
- |
| Adobe Sys Inc (ADBE) |
US |
ADBE |
Electronic Forms |
5,000 |
$204,550 |
$-6,400 |
-3.03 % |
No Compare |
- |
- |
- |
| Aetna Inc (AET) |
US |
AET |
Medical-Hmo |
4,000 |
$165,680 |
$1,280 |
0.77 % |
No Compare |
- |
- |
- |
| Air Prods And Chems Inc (AP3.BE) |
US |
AP3.BE |
Industrial Gases |
2,000 |
$172,140 |
$-1,680 |
-0.96 % |
No Compare |
- |
- |
- |
| American Express Co (AXP) |
US |
AXP |
Finance-Credit Car ... |
3,000 |
$118,200 |
$1,950 |
1.67 % |
No Compare |
- |
- |
- |
| Anixter Intl Inc (AXE) |
US |
AXE |
Networking Product ... |
1,000 |
$68,310 |
$-640 |
-0.92 % |
No Compare |
- |
- |
- |
| Ansys Ag (ANSS) |
CH |
ANSS |
Computer Aided Des ... |
3,000 |
$126,300 |
$-1,170 |
-0.91 % |
No Compare |
- |
- |
- |
| Apache (APA.BE) |
FR |
APA.BE |
Oil Comp-Explor&Pr ... |
2,000 |
$219,820 |
$8,320 |
3.93 % |
No Compare |
- |
- |
- |
| Apple Inc (AAPL) |
US |
AAPL |
Computers |
3,000 |
$480,540 |
$-3,120 |
-0.64 % |
No Compare |
- |
- |
- |
| Applied Matls Inc (AMAT) |
US |
AMAT |
Semiconductor Equi ... |
9,500 |
$163,020 |
$3,895 |
2.44 % |
No Compare |
- |
- |
- |
| Archer Daniels Midland Co (ADM) |
US |
ADM |
Agricultural Opera ... |
2,000 |
$46,820 |
$880 |
1.91 % |
No Compare |
- |
- |
- |
| Atheros Communications Inc (ATHR) |
US |
ATHR |
Networking Product ... |
7,500 |
$212,775 |
$-675 |
-0.31 % |
No Compare |
- |
- |
- |
| Baxter Intl Inc (BAX) |
US |
BAX |
Medical Products |
2,000 |
$134,180 |
$-1,640 |
-1.20 % |
No Compare |
- |
- |
- |
| Biogen Idec Inc (BIIB) |
US |
BIIB |
Medical-Biomedical ... |
2,500 |
$121,475 |
$1,075 |
0.89 % |
No Compare |
- |
- |
- |
| Bristol Myers Squibb Co (BRM.BE) |
US |
BRM.BE |
Medical-Drugs |
500 |
$10,660 |
$125 |
1.18 % |
No Compare |
- |
- |
- |
| Burlington Northn Santa Fecorp (BNI) |
US |
BNI |
Transport-Rail |
2,500 |
$249,675 |
$-600 |
-0.23 % |
No Compare |
- |
- |
- |
| Canadian Superior Energy Inc (SNG) |
CA |
SNG |
Oil Comp-Explor&Pr ... |
20,000 |
$72,200 |
$-2,000 |
-2.69 % |
No Compare |
- |
- |
- |
| Caterpillar Inc (CAT1.BE) |
US |
CAT1.BE |
Machinery-Constr&M ... |
3,500 |
$221,830 |
$-9,415 |
-4.07 % |
No Compare |
- |
- |
- |
| Celgene Corp (CELG) |
US |
CELG |
Medical-Biomedical ... |
1,000 |
$66,210 |
$-1,280 |
-1.89 % |
No Compare |
- |
- |
- |
| Chubb Corp (CB) |
US |
CB |
Property/Casualty ... |
2,500 |
$118,725 |
$900 |
0.76 % |
No Compare |
- |
- |
- |
| Cisco Sys Inc (CSCO) |
US |
CSCO |
Networking Product ... |
6,000 |
$133,560 |
$-120 |
-0.08 % |
No Compare |
- |
- |
- |
| Cleveland Cliffs Inc (CLF) |
US |
CLF |
Metal-Iron |
350 |
$28,746 |
$406 |
1.43 % |
No Compare |
- |
- |
- |
| Coach Inc (COY.BE) |
US |
COY.BE |
Retail-Apparel/Sho ... |
1,000 |
$28,400 |
$-60 |
-0.21 % |
No Compare |
- |
- |
- |
| Coca Cola Ag (KO) |
CH |
KO |
Beverages-Non-Alco ... |
2,500 |
$129,825 |
$550 |
0.42 % |
No Compare |
- |
- |
- |
| Comcast Corp (CCT) |
US |
CCT |
- |
3,000 |
$71,130 |
$-180 |
-0.25 % |
No Compare |
- |
- |
- |
| Conocophillips (COP) |
US |
COP |
Oil Comp-Integrate ... |
2,000 |
$150,860 |
$-2,100 |
-1.37 % |
No Compare |
- |
- |
- |
| Core Laboratories N V (CLB) |
US |
CLB |
Oil-Field Services |
400 |
$46,828 |
$660 |
1.42 % |
No Compare |
- |
- |
- |
| Corning Inc (GLW) |
US |
GLW |
Telecom Eq Fiber O ... |
3,000 |
$50,070 |
$270 |
0.54 % |
No Compare |
- |
- |
- |
| Covance Inc (CVD) |
US |
CVD |
Medical Labs&Testi ... |
700 |
$65,121 |
$231 |
0.35 % |
No Compare |
- |
- |
- |
| Cummins Inc (CMI) |
US |
CMI |
Engines-Internal C ... |
4,000 |
$237,840 |
$5,440 |
2.34 % |
No Compare |
- |
- |
- |
| Danaher Corp (DHR) |
US |
DHR |
Diversified Manufa ... |
700 |
$54,425 |
$140 |
0.25 % |
No Compare |
- |
- |
- |
| Darden Restaurants Inc (DRI) |
US |
DRI |
Retail-Restaurants |
2,000 |
$59,500 |
$920 |
1.57 % |
No Compare |
- |
- |
- |
| Devon Energy Corp (DVN) |
US |
DVN |
Oil Comp-Explor&Pr ... |
3,000 |
$287,070 |
$5,970 |
2.12 % |
No Compare |
- |
- |
- |
| Dicks Sporting Goods Inc (DSG.BE) |
US |
DSG.BE |
Retail-Sporting Go ... |
3,000 |
$65,940 |
$-6,810 |
-9.36 % |
No Compare |
- |
- |
- |
| Dolby Laboratories Inc (DLB) |
US |
DLB |
Industr Audio&Vide ... |
2,000 |
$80,180 |
$1,780 |
2.27 % |
No Compare |
- |
- |
- |
| Du Pont E I De Nemours And Co (DD) |
US |
DD |
Chemicals-Diversif ... |
2,200 |
$97,350 |
$550 |
0.56 % |
No Compare |
- |
- |
- |
| Ensco Intl Inc (ESV) |
US |
ESV |
Oil&Gas Drilling |
2,000 |
$123,820 |
$1,180 |
0.96 % |
No Compare |
- |
- |
- |
| Factset Resh Sys Inc (FDS) |
US |
FDS |
Multimedia |
1,000 |
$57,930 |
$-1,030 |
-1.74 % |
No Compare |
- |
- |
- |
| Fedex Corp (FDX) |
US |
FDX |
Transport-Services |
1,600 |
$131,648 |
$-832 |
-0.62 % |
No Compare |
- |
- |
- |
| Fluor Corp (FLR) |
US |
FLR |
Engineering/R&D Se ... |
2,300 |
$149,569 |
$-1,403 |
-0.92 % |
No Compare |
- |
- |
- |
| Freeport Mcmoran Copper And Goldi ... (FCX) |
US |
FCX |
Metal-Diversified |
1,000 |
$73,910 |
$-1,020 |
-1.36 % |
No Compare |
- |
- |
- |
| Genentech Inc (DNA) |
US |
DNA |
Medical-Biomedical ... |
2,200 |
$212,608 |
$308 |
0.14 % |
No Compare |
- |
- |
- |
| General Dynamics Corp (GD) |
US |
GD |
Aerospace/Defense |
1,400 |
$119,896 |
$490 |
0.41 % |
No Compare |
- |
- |
- |
| General Elec Co (GE) |
US |
GE |
Diversified Manufa ... |
3,000 |
$83,640 |
$540 |
0.64 % |
No Compare |
- |
- |
- |
| Genzyme Corp (GENZ) |
US |
GENZ |
Medical-Biomedical ... |
2,500 |
$190,300 |
$2,550 |
1.35 % |
No Compare |
- |
- |
- |
| Gilead Sciences Inc (GILD) |
US |
GILD |
Therapeutics |
8,500 |
$406,725 |
$-18,105 |
-4.26 % |
No Compare |
- |
- |
- |
| Goldman Sachs Group Inc (GS) |
US |
GS |
Finance-Invest Bnk ... |
1,150 |
$187,726 |
$2,691 |
1.45 % |
No Compare |
- |
- |
- |
| Google Inc (GOOG) |
US |
GOOG |
Web Portals/Isp |
1,000 |
$444,250 |
$-6,010 |
-1.33 % |
No Compare |
- |
- |
- |
| Halliburton Co (HAL) |
US |
HAL |
Oil-Field Services |
3,000 |
$118,110 |
$-2,280 |
-1.89 % |
No Compare |
- |
- |
- |
| Hansen Nat Corp (HANS) |
US |
HANS |
Beverages-Non-Alco ... |
1,500 |
$38,370 |
$795 |
2.11 % |
No Compare |
- |
- |
- |
| Hasbro Inc (HAS) |
US |
HAS |
Toys |
3,000 |
$111,060 |
$-300 |
-0.26 % |
No Compare |
- |
- |
- |
| Helmerich And Payne Inc (HP) |
US |
HP |
Oil&Gas Drilling |
1,200 |
$59,196 |
$-1,092 |
-1.81 % |
No Compare |
- |
- |
- |
| Hewlett Packard Co (HPQ) |
US |
HPQ |
Computers |
2,750 |
$123,640 |
$1,375 |
1.12 % |
No Compare |
- |
- |
- |
| Home Depot Inc (HD) |
US |
HD |
Retail-Building Pr ... |
5,000 |
$142,950 |
$100 |
0.07 % |
No Compare |
- |
- |
- |
| Hunt J B Trans Svcs Inc (JBHT) |
US |
JBHT |
Transport-Truck |
3,000 |
$111,270 |
$-180 |
-0.16 % |
No Compare |
- |
- |
- |
| Intel Corp (INTC) |
US |
INTC |
Electronic Compo-S ... |
4,000 |
$82,440 |
$360 |
0.43 % |
No Compare |
- |
- |
- |
| International Business Machines C ... (IBM) |
US |
IBM |
Computers |
500 |
$57,165 |
$-335 |
-0.58 % |
No Compare |
- |
- |
- |
| International Paper Co (IP) |
US |
IP |
Paper&Related Prod ... |
3,000 |
$85,410 |
$3,120 |
3.79 % |
No Compare |
- |
- |
- |
| Intuit (INTU) |
US |
INTU |
Applications Softw ... |
2,000 |
$59,700 |
$500 |
0.84 % |
No Compare |
- |
- |
- |
| Johnson And Johnson (JNJ) |
US |
JNJ |
Medical Products |
3,800 |
$268,546 |
$836 |
0.31 % |
No Compare |
- |
- |
- |
| Jpmorgan Chase And Co (JPM) |
US |
JPM |
Finance-Invest Bnk ... |
2,750 |
$108,900 |
$4,648 |
4.45 % |
No Compare |
- |
- |
- |
| Kansas City Southn (KSU) |
US |
KSU |
Transport-Rail |
2,000 |
$93,920 |
$720 |
0.77 % |
No Compare |
- |
- |
- |
| Lifecell Corp (LIFC) |
US |
LIFC |
Medical-Biomedical ... |
2,200 |
|
|
% |
No Compare |
- |
- |
- |
| Lockheed Martin Corp (LMT) |
US |
LMT |
Aerospace/Defense |
2,000 |
$231,440 |
$3,800 |
1.66 % |
No Compare |
- |
- |
- |
| Loews Corp (L) |
US |
L |
Multi-Line Insuran ... |
2,000 |
$84,580 |
$1,180 |
1.41 % |
No Compare |
- |
- |
- |
| Martek Biosciences Corp (MATK) |
US |
MATK |
Medical-Biomedical ... |
2,500 |
$87,075 |
$6,925 |
8.64 % |
No Compare |
- |
- |
- |
| Mcdonalds Corp (MCD) |
US |
MCD |
Retail-Restaurants |
3,000 |
$180,900 |
$840 |
0.46 % |
No Compare |
- |
- |
- |
| Medtronic Inc (MDT.BE) |
US |
MDT.BE |
Medical Instrument ... |
1,700 |
$90,304 |
$-646 |
-0.71 % |
No Compare |
- |
- |
- |
| Memc Electronic Materials Spa (WFR) |
IT |
WFR |
Electronic Compo-S ... |
6,000 |
$241,140 |
$3,060 |
1.28 % |
No Compare |
- |
- |
- |
| Merck And Co Inc (MRK) |
US |
MRK |
Medical-Drugs |
5,000 |
$171,500 |
$650 |
0.38 % |
No Compare |
- |
- |
- |
| Microsoft Corp (MSFT) |
US |
MSFT |
Applications Softw ... |
10,000 |
$256,500 |
$-7,000 |
-2.65 % |
No Compare |
- |
- |
- |
| Nasdaq Stk Mkt Inc (NDAQ) |
US |
NDAQ |
Finance-Other Serv ... |
2,500 |
$80,550 |
$1,400 |
1.76 % |
No Compare |
- |
- |
- |
| Nic Inc (EGOV) |
US |
EGOV |
Web Hosting/Design |
7,000 |
$45,850 |
$-1,120 |
-2.38 % |
No Compare |
- |
- |
- |
| Nordstrom Inc (JWN) |
US |
JWN |
Retail-Apparel/Sho ... |
7,000 |
$227,920 |
$3,990 |
1.78 % |
No Compare |
- |
- |
- |
| Nucor Corp (NUE) |
US |
NUE |
Steel-Producers |
1,700 |
$82,365 |
$1,819 |
2.25 % |
No Compare |
- |
- |
- |
| Oracle Corp (ORCL) |
US |
ORCL |
Enterprise Softwar ... |
8,000 |
$160,560 |
$1,120 |
0.70 % |
No Compare |
- |
- |
- |
| Overseas Shipholding Group Inc (OSG) |
US |
OSG |
Transport-Marine |
1,000 |
$68,800 |
$160 |
0.23 % |
No Compare |
- |
- |
- |
| Paccar Inc (PCAR) |
US |
PCAR |
Auto-Med&Heavy Dut ... |
4,500 |
$188,460 |
$1,710 |
0.91 % |
No Compare |
- |
- |
- |
| Pepsico Inc (PEP) |
US |
PEP |
Beverages-Non-Alco ... |
1,500 |
$103,380 |
$795 |
0.77 % |
No Compare |
- |
- |
- |
| Plains Expl And Prodtn Co (PXP) |
US |
PXP |
Oil Comp-Explor&Pr ... |
2,000 |
$93,360 |
$-980 |
-1.03 % |
No Compare |
- |
- |
- |
| Priceline Com Inc (PCLN) |
US |
PCLN |
E-Commerce/Service ... |
1,000 |
$93,640 |
$610 |
0.65 % |
No Compare |
- |
- |
- |
| Procter And Gamble Ag (PG) |
CH |
PG |
Cosmetics&Toiletri ... |
2,000 |
$141,560 |
$680 |
0.48 % |
No Compare |
- |
- |
- |
| Qualcomm Inc (QCOM) |
US |
QCOM |
Wireless Equipment |
4,200 |
$200,214 |
$-3,654 |
-1.79 % |
No Compare |
- |
- |
- |
| Ryder Sys Inc (R) |
US |
R |
Transport-Services |
700 |
$43,820 |
$-616 |
-1.38 % |
No Compare |
- |
- |
- |
| Seagate Technology (STX) |
US |
STX |
Computers-Memory D ... |
7,000 |
$103,110 |
$-70 |
-0.06 % |
No Compare |
- |
- |
- |
| Selective Ins Group Inc (SGZ) |
US |
SGZ |
- |
2,000 |
$39,300 |
$140 |
0.35 % |
No Compare |
- |
- |
- |
| Sigma Aldrich Corp (SIAL) |
US |
SIAL |
Chemicals-Specialt ... |
4,000 |
$215,200 |
$3,560 |
1.68 % |
No Compare |
- |
- |
- |
| Starwood Hotels And Resorts World ... (HOT) |
US |
HOT |
Hotels&Motels |
1,200 |
$44,316 |
$780 |
1.79 % |
No Compare |
- |
- |
- |
| Sysco Corporation (SYY) |
US |
SYY |
Food-Wholesale/Dis ... |
3,000 |
$96,360 |
$690 |
0.72 % |
No Compare |
- |
- |
- |
| Target Corp (TGT) |
US |
TGT |
Retail-Discount |
3,500 |
$192,605 |
$4,200 |
2.22 % |
No Compare |
- |
- |
- |
| Texas Instrs Inc (TXN) |
US |
TXN |
Electronic Compo-S ... |
9,000 |
$203,760 |
$2,160 |
1.07 % |
No Compare |
- |
- |
- |
| Tidewater Inc (TDW) |
US |
TDW |
Transport-Marine |
1,000 |
$54,680 |
$-960 |
-1.72 % |
No Compare |
- |
- |
- |
| Tiffany And Co (TIF.BE) |
US |
TIF.BE |
Retail-Jewelry |
1,000 |
$43,010 |
$270 |
0.63 % |
No Compare |
- |
- |
- |
| United Technologies Corp (UTX) |
US |
UTX |
Aerospace/Defense- ... |
1,000 |
$64,080 |
$-800 |
-1.23 % |
No Compare |
- |
- |
- |
| Us Bancorp (USB) |
US |
USB |
Super-Regional Ban ... |
4,000 |
$130,960 |
$4,360 |
3.44 % |
No Compare |
- |
- |
- |
| Valero Energy Corp (VLO) |
US |
VLO |
Oil Refining&Marke ... |
2,500 |
$83,450 |
$-725 |
-0.86 % |
No Compare |
- |
- |
- |
| Valueclick Inc (VCLK) |
US |
VCLK |
E-Marketing/Info |
4,000 |
$46,040 |
$-3,320 |
-6.72 % |
No Compare |
- |
- |
- |
| Vf Holding A D (VFHL:SG) |
RS |
VFHL:SG |
Telecommunication ... |
1,500 |
|
|
% |
No Compare |
- |
- |
- |
| Wal Mart Stores Inc (WMT) |
US |
WMT |
Retail-Discount |
4,250 |
$258,145 |
$4,080 |
1.60 % |
No Compare |
- |
- |
- |
| Western Digital Corp (WDC) |
US |
WDC |
Computers-Memory D ... |
6,000 |
$154,620 |
$-2,460 |
-1.56 % |
No Compare |
- |
- |
- |
| Wrigley Wm Jr Co (WWY) |
US |
WWY |
Food-Confectionery |
1,000 |
$79,500 |
$50 |
0.06 % |
No Compare |
- |
- |
- |
| Yahoo Inc (YHOO) |
US |
YHOO |
Web Portals/Isp |
1,000 |
$18,080 |
$330 |
1.85 % |
No Compare |
- |
- |
- |
| Yum Brands Inc (TGR.BE) |
US |
TGR.BE |
Retail-Restaurants |
2,400 |
$87,072 |
$-1,128 |
-1.27 % |
No Compare |
- |
- |
- |