MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Spdr Dj Wilshire Mid Cap Value Etf

 
Page Created: 2008-12-04 08:47:00-08
Fund Type: MID-CAP VALUE Report Date: 2008-11-26 Current Value: $3,610,870 Total Performance: -1.44 %
Family of: Streettracks Series Trust
 
   
 

Spdr Dj Wilshire Mid Cap Value Etf
Highlights

Worst Move: Spdr Dj Wilshire Mid Cap Value Etf potentially lost $-7,311 on changes made with Popular Inc (BPOPO) buying shares when price went down.
Best Move: Spdr Dj Wilshire Mid Cap Value Etf potentially made $6,371 on changes made with First American Corp (FAF) buying shares when price went up.
Good Save: Spdr Dj Wilshire Mid Cap Value Etf potentially saved $155 on changes made with Nstar (NST) selling shares when price went down.
Missed Move: Spdr Dj Wilshire Mid Cap Value Etf potentially missed $-1,410 on changes made with Kb Home(KBH) selling shares when price went up.
 

Spdr Dj Wilshire Mid Cap Value Etf
Contact Information

One Lincoln Street, Lcc6,Boston Ma 02111,
Phone: 617-662-3909, Fax: , Website:

Spdr Dj Wilshire Mid Cap Value Etf
Symbols

Spdr Dj Wilshire Mid Cap Value Etf
Recent Source SEC Filings

2008-11-26 http://www.sec.gov/Archives/edgar/data/1064642/0000950135-08-007646.txt
2008-09-05 http://www.sec.gov/Archives/edgar/data/1064642/0000950135-08-005960.txt
 

Spdr Dj Wilshire Mid Cap Value Etf
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Agl Resources Inc (ATG) US ATG Gas-Distribution 1,282 $36,588 $-1,256 -3.31 % New Holding 1,282 100.00 $-1,256
Alberto-Culver Co (ACV) US ACV Cosmetics And Toil ... 1,549 $34,063 $1,983 6.18 % New Holding 1,549 100.00 $1,983
Alleghany Corp (Y) US Y Property/Casualty ... 101 $26,755 $3,624 15.66 % New Holding 101 100.00 $3,624
Alliant Energy Corp (LNT) US LNT Electric-Integrate ... 1,873 $54,860 $-2,341 -4.09 % New Holding 1,873 100.00 $-2,341
Amb Property Corp (AMB) US AMB Reits-Warehouse/In ... 1,670 $26,269 $484 1.87 % New Holding 1,670 100.00 $484
Aptargroup Inc (ATR) US ATR Miscellaneous Manu ... 1,094 $34,111 $-44 -0.12 % New Holding 1,094 100.00 $-44
Aqua America Inc (WTR) US WTR Water 2,240 $44,464 $-3,674 -7.63 % New Holding 2,240 100.00 $-3,674
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 845 $56,049 $1,707 3.14 % New Holding 845 100.00 $1,707
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 959 $8,487 $-211 -2.42 % New Holding 959 100.00 $-211
Astoria Financial Corp (AF) US AF S And L/Thrifts-Ea ... 1,493 $24,515 $-1,523 -5.84 % New Holding 1,493 100.00 $-1,523
Atmos Energy Corp (ATO) US ATO Gas-Distribution 1,541 $35,813 $-1,187 -3.20 % New Holding 1,541 100.00 $-1,187
Autonation Inc (AN) US AN Retail-Automobile 1,900 $17,423 $2,698 18.32 % New Holding 1,900 100.00 $2,698
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 1,320 $26,664 $-1,914 -6.69 % New Holding 1,320 100.00 $-1,914
Bank Of Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 825 $33,668 $-2,673 -7.35 % New Holding 825 100.00 $-2,673
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 1,705 $43,750 $-597 -1.34 % New Holding 1,705 100.00 $-597
Big Lots Inc (BIG) US BIG Retail-Discount 1,391 $22,353 $14 0.06 % New Holding 1,391 100.00 $14
Bok Financial Corp (BOKF) US BOKF Commer Banks-Centr ... 385 $16,497 $-1,109 -6.29 % New Holding 385 100.00 $-1,109
Brady Corp (BRC) US BRC Identification Sys ... 826 $16,520 $991 6.38 % New Holding 826 100.00 $991
Carlisle Cos Inc (CSL) US CSL Diversified Manufa ... 1,044 $20,504 $-261 -1.25 % New Holding 1,044 100.00 $-261
Century Aluminum Co (CENX) US CENX Metal-Aluminum 599 $3,923 $-12 -0.30 % New Holding 599 100.00 $-12
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 1,738 $45,223 $-487 -1.06 % New Holding 1,738 100.00 $-487
Cincinnati Financial Corp (CINF) US CINF Multi-Line Insuran ... 2,591 $71,667 $155 0.21 % New Holding 2,591 100.00 $155
Cit Group Inc (CIT) US CIT Finance-Commercial 4,842 $16,705 $2,808 20.20 % New Holding 4,842 100.00 $2,808
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 3,802 $37,412 $152 0.40 % New Holding 3,802 100.00 $152
Comerica Inc (CMA) US CMA Super-Regional Ban ... 2,575 $51,371 $-824 -1.57 % New Holding 2,575 100.00 $-824
Commercial Metals Co (CMC) US CMC Metal Processors A ... 1,912 $17,935 $421 2.40 % New Holding 1,912 100.00 $421
Compuware Corp (CPWR) US CPWR Applications Softw ... 4,373 $25,582 $-612 -2.33 % New Holding 4,373 100.00 $-612
Con-Way Inc (CNW) US CNW Transport-Truck 782 $19,894 $-735 -3.56 % New Holding 782 100.00 $-735
Crane Co (CR) US CR Diversified Manufa ... 893 $12,743 $1,009 8.59 % New Holding 893 100.00 $1,009
Curtiss-Wright Corp (CW) US CW Aerospace/Defense- ... 750 $23,205 $683 3.03 % New Holding 750 100.00 $683
Cytec Industries Inc (CYT) US CYT Chemicals-Specialt ... 813 $16,089 $-252 -1.54 % New Holding 813 100.00 $-252
Delta Air Lines Inc (DAL) US DAL Airlines 5,155 $43,663 $412 0.95 % New Holding 5,155 100.00 $412
Diebold Inc (DBD) US DBD Computers-Integrat ... 1,123 $30,130 $595 2.01 % New Holding 1,123 100.00 $595
Domtar Corp (UFS) CA UFS Paper And Related ... 8,225 $11,844 $1,398 13.38 % New Holding 8,225 100.00 $1,398
Douglas Emmett Inc (DEI) US DEI Reits-Office Prope ... 1,862 $16,684 $-2,346 -12.32 % New Holding 1,862 100.00 $-2,346
Dpl Inc (DPL) US DPL Electric-Integrate ... 1,917 $38,992 $-326 -0.82 % New Holding 1,917 100.00 $-326
Dr Horton Inc (DHI) US DHI Bldg-Residential/C ... 4,641 $30,816 $-1,207 -3.76 % New Holding 4,641 100.00 $-1,207
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 701 $56,325 $0 0.00 % New Holding 701 100.00 $0
Duke Realty Corp (DRE) US DRE Reits-Diversified 2,472 $15,203 $-3,708 -19.60 % New Holding 2,472 100.00 $-3,708
Eastman Chemical Co (EMN) US EMN Chemicals-Specialt ... 1,219 $34,120 $-4,462 -11.56 % New Holding 1,219 100.00 $-4,462
Eastman Kodak Co (EK) US EK Photo Equipment An ... 4,888 $35,634 $-978 -2.67 % New Holding 4,888 100.00 $-978
Emcor Group Inc (EME) US EME Engineering/R And ... 1,118 $16,725 $928 5.87 % New Holding 1,118 100.00 $928
Encore Acquisition Co (EAC) US EAC Oil Comp-Explor An ... 842 $19,770 $-901 -4.35 % New Holding 842 100.00 $-901
First American Corp (FAF) US FAF - 1,373 $31,771 $6,371 25.08 % New Holding 1,373 100.00 $6,371
Foot Locker Inc (FL) US FL Retail-Apparel/Sho ... 2,674 $16,926 $134 0.79 % New Holding 2,674 100.00 $134
Forest Oil Corp (FST) US FST Oil Comp-Explor An ... 1,382 $23,218 $3,179 15.86 % New Holding 1,382 100.00 $3,179
Fulton Financial Corp (FULT) US FULT Commer Banks-Easte ... 2,966 $28,770 $-3,678 -11.33 % New Holding 2,966 100.00 $-3,678
Gannett Co Inc (GCI) US GCI Publishing-Newspap ... 3,903 $33,878 $4,293 14.51 % New Holding 3,903 100.00 $4,293
Gatx Corp (GMT) US GMT Transport-Equip An ... 734 $19,451 $573 3.03 % New Holding 734 100.00 $573
Glg Partners Inc (GLG) US GLG Invest Mgmnt/Advis ... 3,395 $7,435 $-543 -6.80 % New Holding 3,395 100.00 $-543
Greif Inc (GEF) US GEF Containers-Metal/G ... 523 $16,506 $267 1.64 % New Holding 523 100.00 $267
Hanesbrands Inc (HBI) US HBI Retail-Apparel/Sho ... 1,604 $19,617 $1,492 8.23 % New Holding 1,604 100.00 $1,492
Health Care Reit Inc (HCN) US HCN Reits-Health Care 1,734 $60,482 $-6,693 -9.96 % New Holding 1,734 100.00 $-6,693
Hercules Inc (HPC) RO HPC Chemicals-Specialt ... 1,948 % New Holding 1,948 100.00
Hormel Foods Corp (HRL) US HRL Food-Meat Products 1,254 $31,676 $-4,138 -11.55 % New Holding 1,254 100.00 $-4,138
Hubbell Inc (HUBA) US HUBA Power Conv/Supply ... 896 $25,258 $-726 -2.79 % New Holding 896 100.00 $-726
Idex Corp (IEX) US IEX Machinery-General ... 1,394 $29,818 $14 0.04 % New Holding 1,394 100.00 $14
Jefferies Group Inc (JEF) US JEF Finance-Invest Bnk ... 1,968 $21,805 $-98 -0.44 % New Holding 1,968 100.00 $-98
Kansas City Southern (KSU) US KSU Transport-Rail 1,556 $29,580 $-1,649 -5.28 % New Holding 1,556 100.00 $-1,649
Kb Home (KBH) US KBH Bldg-Residential/C ... None - - - % Sold All -1,259 -100.00 $-1,410
Kennametal Inc (KMT) US KMT Mach Tools And Rel ... 1,232 $21,227 $986 4.86 % New Holding 1,232 100.00 $986
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 2,729 $38,315 $573 1.51 % New Holding 2,729 100.00 $573
Lennox International Inc (LII) US LII Bldg Prod-Air And ... 914 $24,276 $1,764 7.83 % New Holding 914 100.00 $1,764
Liberty Property Trust (LRY) US LRY Reits-Diversified 1,574 $27,026 $142 0.52 % Sold Some -164 -9.43 $-15
Linn Energy Llc (LINE) US LINE Oil Comp-Explor An ... 1,868 $22,846 $-691 -2.93 % Sold Some -271 -12.66 $100
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 540 % New Holding 540 100.00
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 1,164 $37,038 $-524 -1.39 % New Holding 1,164 100.00 $-524
Mack-Cali Realty Corp (CLI) US CLI Reits-Office Prope ... 1,113 $19,956 $-1,269 -5.97 % New Holding 1,113 100.00 $-1,269
Markel Corp (MKV) US MKV - 170 $3,315 $5 0.15 % New Holding 170 100.00 $5
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 4,141 $54,496 $-3,147 -5.45 % New Holding 4,141 100.00 $-3,147
Mbia Inc (MBI) US MBI Financial Guarante ... 3,945 $22,053 $2,051 10.25 % New Holding 3,945 100.00 $2,051
Meadwestvaco Corp (MWV) US MWV Paper And Related ... 2,741 $30,343 $-137 -0.44 % New Holding 2,741 100.00 $-137
Mercury General Corp (MCY) US MCY Property/Casualty ... 450 $18,900 $-198 -1.03 % New Holding 450 100.00 $-198
National City Corp (NCC) US NCC Super-Regional Ban ... 10,909 $18,436 $-3,273 -15.07 % New Holding 10,909 100.00 $-3,273
National Fuel Gas Co (NFG) US NFG Pipelines 1,175 $35,791 $-2,068 -5.46 % New Holding 1,175 100.00 $-2,068
Nicor Inc (GAS) US GAS Gas-Distribution 768 $27,779 $-2,826 -9.23 % New Holding 768 100.00 $-2,826
Nisource Inc (NI) US NI Gas-Distribution 4,652 $52,521 $-3,163 -5.68 % New Holding 4,652 100.00 $-3,163
Northeast Utilities (NU) US NU Electric-Integrate ... 2,657 $60,022 $-1,514 -2.46 % New Holding 2,657 100.00 $-1,514
Northwest Airlines Corp (NWA) US NWA Airlines 3,917 % New Holding 3,917 100.00
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 5,977 $24,984 $-538 -2.10 % New Holding 5,977 100.00 $-538
Nstar (NST) US NST Electric-Integrate ... 1,812 $62,695 $-1,431 -2.23 % Sold Some -196 -9.76 $155
Nustar Energy Lp (NS) US NS Pipelines 729 $27,184 $-87 -0.32 % Sold Some -71 -8.87 $9
Nvr Inc (NVR) US NVR Bldg-Residential/C ... 84 $33,831 $-567 -1.64 % New Holding 84 100.00 $-567
Oge Energy Corp (OGE) US OGE Electric-Integrate ... 1,553 $38,545 $-512 -1.31 % New Holding 1,553 100.00 $-512
Olin Corp (OLN) US OLN Chemicals-Diversif ... 1,157 $17,714 $104 0.59 % New Holding 1,157 100.00 $104
Packaging Corp Of America (PKG) US PKG Containers-Paper/P ... None - - - % Sold All -1,974 -100.00 $-711
Partnerre Ltd (PRE) BM PRE Reinsurance 922 $63,231 $1,005 1.61 % New Holding 922 100.00 $1,005
Pentair Inc (PNR) US PNR Diversified Manufa ... 1,694 $38,708 $-203 -0.52 % New Holding 1,694 100.00 $-203
Pepsiamericas Inc (PAS) US PAS Beverages-Non-Alco ... 1,091 $17,751 $786 4.63 % New Holding 1,091 100.00 $786
Perrigo Co (PRGO) IL PRGO Medical-Generic Dr ... 1,326 $44,036 $-743 -1.65 % New Holding 1,326 100.00 $-743
Popular Inc (BPOPO) PR BPOPO - 4,326 $72,936 $-7,311 -9.11 % New Holding 4,326 100.00 $-7,311
Protective Life Corp (PL) US PL Life/Health Insura ... 1,191 $10,409 $679 6.97 % New Holding 1,191 100.00 $679
Puget Energy Inc (PSD) US PSD Electric-Integrate ... 1,988 $46,698 $-4,016 -7.91 % New Holding 1,988 100.00 $-4,016
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 2,240 $21,258 $358 1.71 % New Holding 2,240 100.00 $358
Rayonier Inc (RYN) US RYN Paper And Related ... 1,331 $39,238 $-4,619 -10.53 % New Holding 1,331 100.00 $-4,619
Realty Income Corp (OUI) US OUI Reits-Single Tenan ... 1,713 % New Holding 1,713 100.00
Regency Centers Corp (REG-D) BE REG-D Reits-Shopping Cen ... 1,180 % New Holding 1,180 100.00
Rpm International Inc (RPM) KY RPM Coatings/Paint 2,224 $27,422 $689 2.57 % New Holding 2,224 100.00 $689
Scana Corp (SCG) US SCG Electric-Integrate ... 1,796 $60,166 $-1,293 -2.10 % New Holding 1,796 100.00 $-1,293
Service Corp Internationalus (SCI) US SCI Funeral Serv And R ... 4,376 $22,405 $-1,006 -4.29 % New Holding 4,376 100.00 $-1,006
Sierra Pacific Resources (SRP) US SRP Electric-Integrate ... 3,994 % New Holding 3,994 100.00
Silgan Holdings Inc (SLGN) US SLGN Containers-Metal/G ... 430 $19,307 $292 1.53 % New Holding 430 100.00 $292
Snap-On Inc (SNA) US SNA Tools-Hand Held 975 $33,677 $2,291 7.30 % New Holding 975 100.00 $2,291
Sonoco Products Co (SON) US SON Containers-Paper/P ... 1,687 $41,922 $2,277 5.74 % New Holding 1,687 100.00 $2,277
Southern Union Co (SUG) US SUG Gas-Distribution 1,748 $21,937 $664 3.12 % New Holding 1,748 100.00 $664
Stanley Worksthe (SWK) CH SWK Tools-Hand Held 1,329 $40,189 $1,143 2.92 % Sold Some -1,617 -54.88 $-1,391
Steris Corp (STE) US STE Medical Steriliz P ... 990 $26,235 $-733 -2.71 % New Holding 990 100.00 $-733
Sybase Inc (SY) US SY Enterprise Softwar ... 1,341 $31,460 $-671 -2.08 % New Holding 1,341 100.00 $-671
Synopsys Inc (SNPS) US SNPS Electronic Design ... 2,407 $37,357 $193 0.51 % New Holding 2,407 100.00 $193
Synovus Financial Corp (SNV) US SNV Commer Banks-South ... 4,646 $35,403 $46 0.13 % New Holding 4,646 100.00 $46
Teco Energy Inc (TE) US TE Electric-Integrate ... 3,376 $39,567 $-2,262 -5.40 % New Holding 3,376 100.00 $-2,262
Teleflex Inc (TFX) US TFX Diversified Manufa ... 673 $30,850 $828 2.75 % New Holding 673 100.00 $828
Tellabs Inc (TLAB) US TLAB Telecommunication ... 6,228 $24,974 $561 2.29 % New Holding 6,228 100.00 $561
Tesoro Corp (TSO) US TSO Oil Refining And M ... 2,335 $19,661 $280 1.44 % New Holding 2,335 100.00 $280
Thomas And Betts Corp (TNB) US TNB Electronic Connect ... 982 $17,823 $-1,237 -6.49 % New Holding 982 100.00 $-1,237
Tidewater Inc (TDW) US TDW Transport-Marine 875 $31,080 $-2,056 -6.20 % New Holding 875 100.00 $-2,056
Trinity Industries Inc (TRN) US TRN Diversified Manufa ... 1,364 $18,387 $14 0.07 % New Holding 1,364 100.00 $14
Tupperware Brands Corp (TUP) US TUP Consumer Products- ... 1,054 $19,193 $1,381 7.75 % New Holding 1,054 100.00 $1,381
Udr Inc (UDR) US UDR Reits-Apartments 2,184 $30,794 $-939 -2.95 % New Holding 2,184 100.00 $-939
Ugi Corp (UGI) US UGI Gas-Distribution 1,826 $41,067 $-1,461 -3.43 % New Holding 1,826 100.00 $-1,461
Umb Financial Corp (UMBF) US UMBF Commer Banks-Centr ... 531 $22,987 $-929 -3.88 % New Holding 531 100.00 $-929
Usg Corp (USG) US USG Bldg And Construct ... 1,139 $9,545 $1,002 11.73 % New Holding 1,139 100.00 $1,002
Valhi Inc (VHI) US VHI Chemicals-Specialt ... 183 $2,161 $304 16.35 % New Holding 183 100.00 $304
Valmont Industries Inc (VMI) US VMI Steel Pipe And Tub ... 319 $14,932 $-597 -3.84 % New Holding 319 100.00 $-597
Valspar Corp (VAL) US VAL Coatings/Paint 1,590 $28,668 $-413 -1.42 % New Holding 1,590 100.00 $-413
Vectren Corp (VVC) US VVC Gas-Distribution 1,357 $35,567 $-2,415 -6.35 % New Holding 1,357 100.00 $-2,415
W And T Offshore Inc (WTI) US WTI Oil Comp-Explor An ... 464 $6,027 $-520 -7.93 % New Holding 464 100.00 $-520
Wabco Holdings Inc (WBC) US WBC Auto/Trk Prts And ... 1,193 $16,714 $-418 -2.43 % New Holding 1,193 100.00 $-418
Westar Energy Inc (WR) US WR Electric-Integrate ... 1,791 $34,226 $-197 -0.57 % New Holding 1,791 100.00 $-197
Whiting Petroleum Corp (WLL) US WLL Oil Comp-Explor An ... 721 $24,802 $-1,723 -6.49 % New Holding 721 100.00 $-1,723
Wr Grace And Co (GRA) US GRA Chemicals-Specialt ... 1,031 $3,609 $-969 -21.17 % New Holding 1,031 100.00 $-969
Zions Bancorporation (ZB-A) US ZB-A Commer Banks-Weste ... 1,825 % New Holding 1,825 100.00
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 132 holdings.
 

Interested in linking to the page? You can with proper credit, just use the code below:
or for RSS updates:
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.