MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Spdr Dj Wilshire Small Cap Etf

 
Page Created: 2008-12-04 08:47:00-08
Fund Type: SMALL-CAP CORE Report Date: 2008-11-26 Current Value: $5,204,665 Total Performance: -0.61 %
Family of: Streettracks Series Trust
 
   
 

Spdr Dj Wilshire Small Cap Etf
Highlights

Worst Move: Spdr Dj Wilshire Small Cap Etf potentially lost $-34,014 on changes made with Verasun Energy Corp (VSE) buying shares when price went down.
Best Move: Spdr Dj Wilshire Small Cap Etf potentially made $5,760 on changes made with Mentor Corp (MNT) buying shares when price went up.
Good Save: Spdr Dj Wilshire Small Cap Etf potentially saved $72 on changes made with First Potomac Realty Trust (FPO) selling shares when price went down.
Missed Move: Spdr Dj Wilshire Small Cap Etf potentially missed $-411 on changes made with Encore Energy Partners Lp(ENP) selling shares when price went up.
 

Spdr Dj Wilshire Small Cap Etf
Contact Information

One Lincoln Street, Lcc6,Boston Ma 02111,
Phone: 617-662-3909, Fax: , Website:

Spdr Dj Wilshire Small Cap Etf
Symbols

Spdr Dj Wilshire Small Cap Etf
Recent Source SEC Filings

2008-11-26 http://www.sec.gov/Archives/edgar/data/1064642/0000950135-08-007646.txt
2008-09-05 http://www.sec.gov/Archives/edgar/data/1064642/0000950135-08-005960.txt
 

Spdr Dj Wilshire Small Cap Etf
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 152 $2,280 $-872 -27.67 % New Holding 152 100.00 $-872
3com Corp (COMS) US COMS Networking Product ... 4,348 $9,087 $1,304 16.75 % New Holding 4,348 100.00 $1,304
99 Cents Only Stores (NDN) US NDN Retail-Discount 604 $6,336 $199 3.24 % New Holding 604 100.00 $199
Aar Corp (AIR) US AIR Aerospace/Defense- ... 414 $6,388 $-21 -0.32 % New Holding 414 100.00 $-21
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 234 $3,203 $49 1.55 % New Holding 234 100.00 $49
Abiomed Inc (ABMD) US ABMD Medical Products 367 $5,101 $308 6.43 % New Holding 367 100.00 $308
Abitibibowater Inc (ABH) US ABH Paper And Related ... 569 $341 $-148 -30.23 % New Holding 569 100.00 $-148
Abm Industries Inc (ABM) US ABM Building-Maint And ... 492 $8,123 $295 3.77 % New Holding 492 100.00 $295
Acadia Realty Trust (AKR) US AKR Reits-Shopping Cen ... 329 $4,113 $-46 -1.10 % New Holding 329 100.00 $-46
Acco Brands Corp (ABD) US ABD Office Supplies An ... 588 $853 $323 61.11 % New Holding 588 100.00 $323
Accuray Inc (ARAY) US ARAY Medical Products 409 $1,738 $-225 -11.45 % New Holding 409 100.00 $-225
Aci Worldwide Inc (ACIW) US ACIW Transactional Soft ... 372 $5,792 $327 5.99 % New Holding 372 100.00 $327
Acme Packet Inc (APKT) US APKT Networking Product ... 351 $1,186 $-56 -4.51 % New Holding 351 100.00 $-56
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 273 $2,542 $317 14.23 % New Holding 273 100.00 $317
Actuant Corp (ATU) US ATU Diversified Manufa ... 594 $9,872 $166 1.71 % New Holding 594 100.00 $166
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 441 $11,784 $-216 -1.80 % New Holding 441 100.00 $-216
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 709 $4,857 $-234 -4.59 % New Holding 709 100.00 $-234
Adaptec Inc (ADPT) US ADPT Networking Product ... 1,166 $3,405 $-12 -0.34 % New Holding 1,166 100.00 $-12
Administaff Inc (ASF) US ASF Human Resources 245 $3,800 $-49 -1.27 % New Holding 245 100.00 $-49
Adtran Inc (ADTN) US ADTN Telecommunication ... 687 $9,357 $-55 -0.58 % New Holding 687 100.00 $-55
Advanta Corp (ADVNA) US ADVNA Finance-Credit Car ... 452 $931 $163 21.17 % New Holding 452 100.00 $163
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 195 $3,908 $-84 -2.10 % New Holding 195 100.00 $-84
Aecom Technology Corp (ACM) US ACM Engineering/R And ... 812 $20,803 $-934 -4.29 % New Holding 812 100.00 $-934
Aeropostale Inc (ARO) US ARO Retail-Apparel/Sho ... 727 $10,178 $-291 -2.77 % New Holding 727 100.00 $-291
Aerovironment Inc (AVAV) US AVAV Aerospace/Defense 149 $4,655 $148 3.27 % New Holding 149 100.00 $148
Afc Enterprises (AFCE) US AFCE Retail-Restaurants 292 $1,101 $3 0.26 % New Holding 292 100.00 $3
Affymax Inc (AFFY) US AFFY Medical-Biomedical ... 86 $934 $-52 -5.31 % New Holding 86 100.00 $-52
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 749 $1,820 $-60 -3.18 % New Holding 749 100.00 $-60
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 244 $747 $85 12.91 % New Holding 244 100.00 $85
Agl Resources Inc (ATG) US ATG Gas-Distribution 830 $23,688 $-813 -3.31 % New Holding 830 100.00 $-813
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 117 $1,805 $-47 -2.52 % New Holding 117 100.00 $-47
Aircastle Ltd (AYR) BM AYR Transport-Equip An ... 486 $2,236 $126 5.99 % New Holding 486 100.00 $126
Airvana Inc (AIRV) US AIRV Wireless Equipment 380 $1,851 $179 10.68 % New Holding 380 100.00 $179
Akorn Inc (AKRX) US AKRX Medical-Drugs 542 $737 $-184 -20.00 % New Holding 542 100.00 $-184
Alberto-Culver Co (ACV) US ACV Cosmetics And Toil ... 984 $21,638 $1,260 6.18 % New Holding 984 100.00 $1,260
Alexanders Inc (ALX) US ALX Reits-Single Tenan ... 28 $5,460 $-535 -8.91 % New Holding 28 100.00 $-535
Alico Inc (ALCO) US ALCO Agricultural Opera ... 37 $1,079 $-162 -13.08 % New Holding 37 100.00 $-162
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 1,062 $7,827 $446 6.04 % New Holding 1,062 100.00 $446
Alleghany Corp (Y) US Y Property/Casualty ... 64 $16,954 $2,296 15.66 % New Holding 64 100.00 $2,296
Allegiant Travel Co (ALGT) US ALGT Airlines 146 $5,723 $-174 -2.94 % New Holding 146 100.00 $-174
Allete Inc (ALE) US ALE Electric-Integrate ... 278 $9,535 $183 1.96 % New Holding 278 100.00 $183
Alon Usa Energy Inc (ALJ) US ALJ Oil Refining And M ... 129 $1,130 $-3 -0.22 % New Holding 129 100.00 $-3
Ambassadors Group Inc (EPAX) US EPAX Travel Services 204 $1,742 $-12 -0.69 % New Holding 204 100.00 $-12
Amcore Financial Inc (AMFI) US AMFI Commer Banks-Centr ... 222 $693 $-36 -4.87 % New Holding 222 100.00 $-36
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 290 $10,910 $-261 -2.33 % New Holding 290 100.00 $-261
American Ecology Corp (ECOL) US ECOL Hazardous Waste Di ... 171 $2,840 $-245 -7.92 % New Holding 171 100.00 $-245
American Vanguard Corp (AVD) US AVD Chemicals-Other 192 $1,789 $-29 -1.58 % New Holding 192 100.00 $-29
American Woodmark Corp (AMWD) US AMWD Home Furnishings 100 $1,447 $-109 -7.00 % New Holding 100 100.00 $-109
Americredit Corp (ACF) US ACF Finance-Auto Loans 1,248 $8,674 $162 1.90 % New Holding 1,248 100.00 $162
Amerigroup Corp (AGP) US AGP Medical-Hmo 572 $13,602 $1,367 11.17 % New Holding 572 100.00 $1,367
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 242 $1,679 $244 17.03 % New Holding 242 100.00 $244
Ampco-Pittsburgh Corp (AP) US AP Metal Processors A ... 91 $1,431 $23 1.61 % New Holding 91 100.00 $23
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 336 $6,303 $-467 -6.89 % New Holding 336 100.00 $-467
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 671 $892 $7 0.75 % New Holding 671 100.00 $7
Analogic Corp (ALOG) US ALOG Electronic Measur ... 145 $5,424 $132 2.49 % New Holding 145 100.00 $132
Ansys Inc (ANSS) CH ANSS Computer Aided Des ... 1 $27 $-1 -1.87 % New Holding 1 100.00 $-1
Ao Smith Corp (AOS) US AOS Diversified Manufa ... 213 $6,528 $166 2.61 % New Holding 213 100.00 $166
Apco Argentina Inc (APAGF) KY APAGF Oil Comp-Explor An ... 99 $2,624 $-248 -8.62 % New Holding 99 100.00 $-248
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors An ... 301 $2,056 $-54 -2.56 % New Holding 301 100.00 $-54
Aptargroup Inc (ATR) US ATR Miscellaneous Manu ... 694 $21,639 $-28 -0.12 % New Holding 694 100.00 $-28
Aqua America Inc (WTR) US WTR Water 1,442 $28,624 $-2,365 -7.63 % New Holding 1,442 100.00 $-2,365
Arbitron Inc (ARB) US ARB Commercial Service ... 292 $3,854 $-362 -8.58 % New Holding 292 100.00 $-362
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 266 $6,855 $-184 -2.60 % New Holding 266 100.00 $-184
Arena Resources Inc (ARD) US ARD Oil Comp-Explor An ... 399 $9,708 $92 0.95 % New Holding 399 100.00 $92
Argon St Inc (STST) US STST Aerospace/Defense- ... 153 $3,025 $34 1.12 % New Holding 153 100.00 $34
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 910 $7,071 $228 3.32 % New Holding 910 100.00 $228
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 247 $6,471 $259 4.17 % New Holding 247 100.00 $259
Arris Group Inc (ARRS) FR ARRS Telecommunication ... 1,310 $8,698 $118 1.37 % New Holding 1,310 100.00 $118
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 285 $3,796 $91 2.46 % New Holding 285 100.00 $91
Aruba Networks Inc (ARUN) US ARUN Wireless Equipment 356 $797 $50 6.66 % New Holding 356 100.00 $50
Arvinmeritor Inc (ARM) US ARM Auto/Trk Prts And ... 791 $2,697 $87 3.33 % New Holding 791 100.00 $87
Assured Guaranty Ltd (AGO) BM AGO Financial Guarante ... 637 $6,714 $586 9.56 % New Holding 637 100.00 $586
Astoria Financial Corp (AF) US AF S And L/Thrifts-Ea ... 933 $15,320 $-952 -5.84 % New Holding 933 100.00 $-952
Athenahealth Inc (ATHN) US ATHN Phys Practice Mgmn ... 228 $5,609 $-27 -0.48 % New Holding 228 100.00 $-27
Atlas America Inc (ATLS) US ATLS Oil And Gas Drilli ... 390 $5,234 $98 1.89 % New Holding 390 100.00 $98
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 4,807 $13,315 $-577 -4.15 % New Holding 4,807 100.00 $-577
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 342 $3,779 $116 3.17 % New Holding 342 100.00 $116
Atmos Energy Corp (ATO) US ATO Gas-Distribution 979 $22,752 $-754 -3.20 % New Holding 979 100.00 $-754
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor An ... 305 $1,623 $207 14.65 % New Holding 305 100.00 $207
Atwood Oceanics Inc (ATW) US ATW Oil And Gas Drilli ... 589 $9,754 $-654 -6.28 % New Holding 589 100.00 $-654
Autonation Inc (AN) US AN Retail-Automobile 1,204 $11,041 $1,710 18.32 % New Holding 1,204 100.00 $1,710
Avid Technology Inc (AVID) US AVID Computer Software 322 $3,680 $-264 -6.69 % New Holding 322 100.00 $-264
Avista Corp (AVA) US AVA Electric-Integrate ... 575 $10,034 $-219 -2.13 % New Holding 575 100.00 $-219
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 479 $8,095 $-134 -1.62 % New Holding 479 100.00 $-134
Avx Corp (AVX) US AVX Electronic Compo-M ... 553 $4,524 $-17 -0.36 % New Holding 553 100.00 $-17
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 98 $6,608 $96 1.47 % New Holding 98 100.00 $96
Azz Inc (AZZ) US AZZ Diversified Manufa ... 132 $2,785 $46 1.68 % New Holding 132 100.00 $46
Badger Meter Inc (BMI) US BMI Electronic Measur ... 155 $4,549 $138 3.12 % New Holding 155 100.00 $138
Balchem Corp (BCPC) US BCPC Chemicals-Specialt ... 197 $4,795 $-41 -0.85 % New Holding 197 100.00 $-41
Baldor Electric Co (BEZ) US BEZ Machinery-Electric ... 451 $6,580 $135 2.09 % New Holding 451 100.00 $135
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 73 $2,864 $-239 -7.71 % New Holding 73 100.00 $-239
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 837 $16,907 $-1,214 -6.69 % New Holding 837 100.00 $-1,214
Bank Mutual Corp (BKMU) US BKMU Commer Banks-Centr ... 531 $4,975 $-372 -6.95 % New Holding 531 100.00 $-372
Bank Of Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 528 $21,548 $-1,711 -7.35 % New Holding 528 100.00 $-1,711
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 132 $3,417 $-193 -5.33 % New Holding 132 100.00 $-193
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 160 $4,750 $842 21.53 % New Holding 160 100.00 $842
Banner Corp (BANR) US BANR Commer Banks-Weste ... 151 $1,484 $24 1.65 % New Holding 151 100.00 $24
Bare Escentuals Inc (BARE) US BARE Cosmetics And Toil ... 723 $2,755 $-289 -9.50 % New Holding 723 100.00 $-289
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 403 $6,178 $-387 -5.89 % New Holding 403 100.00 $-387
Barnes Group Inc (B) US B Diversified Manufa ... 465 $5,780 $521 9.90 % New Holding 465 100.00 $521
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 1,010 $8,151 $869 11.92 % New Holding 1,010 100.00 $869
Bearingpoint Inc (BE) US BE Consulting Service ... 2,535 % New Holding 2,535 100.00
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 317 $1,937 $117 6.44 % New Holding 317 100.00 $117
Bel Fuse Inc (BELFB) US BELFB Electronic Compo-M ... 125 $1,959 $-223 -10.20 % New Holding 125 100.00 $-223
Belo Corp (BLC) US BLC Multimedia 991 $1,655 $-40 -2.33 % New Holding 991 100.00 $-40
Big Lots Inc (BIG) US BIG Retail-Discount 883 $14,190 $9 0.06 % New Holding 883 100.00 $9
Bill Barrett Corp (BBG) US BBG - 354 $7,016 $-81 -1.14 % New Holding 354 100.00 $-81
Biodel Inc (BIOD) US BIOD Medical-Drugs 154 $403 $48 13.41 % New Holding 154 100.00 $48
Biomed Realty Trust Inc (BMR) US BMR Reits-Office Prope ... 774 $5,573 $-1,726 -23.64 % New Holding 774 100.00 $-1,726
Black Box Corp (BBOX) US BBOX Networking Product ... 183 $4,258 $223 5.53 % New Holding 183 100.00 $223
Black Hills Corp (BKH) US BKH Electric-Integrate ... 412 $10,424 $420 4.20 % New Holding 412 100.00 $420
Blackbaud Inc (BLKB) US BLKB Computer Software 478 $5,750 $-43 -0.74 % New Holding 478 100.00 $-43
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 304 $6,490 $-644 -9.03 % New Holding 304 100.00 $-644
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 157 $3,620 $-250 -6.45 % New Holding 157 100.00 $-250
Blyth Inc (BTH) US BTH Consumer Products- ... 294 $2,105 $65 3.17 % New Holding 294 100.00 $65
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 332 $5,109 $63 1.25 % New Holding 332 100.00 $63
Bok Financial Corp (BOKF) US BOKF Commer Banks-Centr ... 246 $10,541 $-708 -6.29 % New Holding 246 100.00 $-708
Borders Group Inc (BGP) US BGP Retail-Bookstore 516 $356 $-511 -58.92 % New Holding 516 100.00 $-511
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 303 $885 $67 8.14 % New Holding 303 100.00 $67
Boyd Gaming Corp (BYD) US BYD Casino Hotels 628 $2,656 $157 6.28 % New Holding 628 100.00 $157
Brady Corp (BRC) US BRC Identification Sys ... 517 $10,340 $620 6.38 % New Holding 517 100.00 $620
Brandywine Realty Trust (BDN) US BDN Reits-Office Prope ... 962 $4,069 $-693 -14.54 % Added More 186 23.96 $-134
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 539 $7,438 $216 2.98 % New Holding 539 100.00 $216
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 575 $2,116 $-75 -3.41 % New Holding 575 100.00 $-75
Bristow Group Inc (BRS) US BRS Transport-Services 299 $6,010 $117 1.97 % New Holding 299 100.00 $117
Brookfield Homes Corp (BHS) US BHS Bldg-Residential/C ... 115 $569 $143 33.42 % New Holding 115 100.00 $143
Brookline Bancorp Inc (BRKL) US BRKL S And L/Thrifts-Ea ... 647 $6,658 $-822 -10.98 % New Holding 647 100.00 $-822
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 640 $2,451 $339 16.06 % New Holding 640 100.00 $339
Brown Shoe Co Inc (BWS) US BWS Retail-Apparel/Sho ... 454 $2,170 $-313 -12.61 % New Holding 454 100.00 $-313
Brunswick Corpde (BC) US BC Leisure And Rec Pr ... 938 $2,861 $9 0.32 % New Holding 938 100.00 $9
Cabelas Inc (CAB) US CAB Retail-Sporting Go ... 439 $2,393 $-26 -1.08 % New Holding 439 100.00 $-26
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 548 $10,379 $-318 -2.97 % New Holding 548 100.00 $-318
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 437 $4,838 $-686 -12.42 % New Holding 437 100.00 $-686
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 305 $985 $21 2.21 % New Holding 305 100.00 $21
Capella Education Co (CPLA) US CPLA Schools 159 $8,581 $-194 -2.21 % New Holding 159 100.00 $-194
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 167 $686 $-292 -29.86 % New Holding 167 100.00 $-292
Carbo Ceramics Inc (CRR) US CRR Oil Field Mach And ... 228 $9,355 $-426 -4.35 % New Holding 228 100.00 $-426
Cardionet Inc (BEAT) US BEAT Patient Monitoring ... 55 $1,045 $-19 -1.75 % New Holding 55 100.00 $-19
Cardtronics Inc (CATM) US CATM Commercial Serv-Fi ... 156 $207 $56 37.11 % New Holding 156 100.00 $56
Carlisle Cos Inc (CSL) US CSL Diversified Manufa ... 662 $13,002 $-166 -1.25 % New Holding 662 100.00 $-166
Carpenter Technology Corp (CRS) US CRS Steel-Producers 511 $7,977 $598 8.10 % New Holding 511 100.00 $598
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor An ... 295 $4,935 $-333 -6.32 % New Holding 295 100.00 $-333
Carters Inc (CRI) US CRI Apparel Manufactur ... 606 $11,369 $612 5.69 % New Holding 606 100.00 $612
Cascade Bancorp (CACB) US CACB Commer Banks-Weste ... 228 $1,430 $-166 -10.42 % New Holding 228 100.00 $-166
Cascade Corp (CAE) US CAE Machinery-Material ... 108 $2,694 $-55 -2.00 % New Holding 108 100.00 $-55
Catalyst Health Solutions Inc (HLEX) US HLEX Pharmacy Services 366 % New Holding 366 100.00
Cavium Networks Inc (CAVM) US CAVM Electronic Compo-S ... 385 $4,085 $327 8.70 % New Holding 385 100.00 $327
Cbeyond Inc (CBEY) US CBEY Telecom Services 263 $3,863 $-32 -0.81 % New Holding 263 100.00 $-32
Cbiz Inc (CBZ) US CBZ Commercial Serv-Fi ... 524 $4,103 $89 2.21 % New Holding 524 100.00 $89
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 237 $4,214 $327 8.41 % New Holding 237 100.00 $327
Cdi Corp (CDI) US CDI Human Resources 151 $1,498 $139 10.22 % New Holding 151 100.00 $139
Centene Corp (CNC) US CNC Medical-Hmo 466 $7,838 $-354 -4.32 % New Holding 466 100.00 $-354
Centex Corp (CTX) US CTX Bldg-Residential/C ... 1,340 $12,087 $1,635 15.64 % New Holding 1,340 100.00 $1,635
Century Aluminum Co (CENX) US CENX Metal-Aluminum 379 $2,482 $-8 -0.30 % New Holding 379 100.00 $-8
Cenveo Inc (CVO) US CVO Printing-Commercia ... 540 $1,787 $200 12.58 % New Holding 540 100.00 $200
Cepheid Inc (CPHD) US CPHD Medical Instrument ... 614 $6,693 $-1,062 -13.69 % New Holding 614 100.00 $-1,062
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 287 $7,281 $106 1.48 % New Holding 287 100.00 $106
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 174 $7,218 $-179 -2.42 % New Holding 174 100.00 $-179
Chart Industries Inc (GTLS) US GTLS Machinery-General ... 302 $2,630 $236 9.83 % New Holding 302 100.00 $236
Chattem Inc (CHTT) US CHTT Cosmetics And Toil ... 186 $12,784 $-166 -1.27 % New Holding 186 100.00 $-166
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 248 $9,647 $350 3.76 % New Holding 248 100.00 $350
Chemical Financial Corp (CHFC) US CHFC Commer Banks-Centr ... 238 $5,105 $-614 -10.73 % New Holding 238 100.00 $-614
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 2,572 $3,678 $77 2.14 % New Holding 2,572 100.00 $77
Cheniere Energy Inc (LNG) US LNG Oil Refining And M ... 494 $1,408 $74 5.55 % New Holding 494 100.00 $74
Chicos Fas Inc (CHS) US CHS Retail-Apparel/Sho ... 1,915 $4,653 $-287 -5.81 % New Holding 1,915 100.00 $-287
Churchill Downs Inc (CHDN) US CHDN Racetracks 108 $3,494 $255 7.86 % New Holding 108 100.00 $255
Ciber Inc (CBR) US CBR Computer Services 549 $1,932 $-253 -11.55 % New Holding 549 100.00 $-253
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 979 $6,364 $-303 -4.55 % New Holding 979 100.00 $-303
Cincinnati Bell Inc (CBB-B) US CBB-B Telephone-Integrat ... 2,658 % New Holding 2,658 100.00
Cinemark Holdings Inc (CNK) US CNK Theaters 382 $3,006 $302 11.15 % New Holding 382 100.00 $302
Cirrus Logic Inc (CRUS) US CRUS Semicon Compo-Intg ... 628 $2,688 $314 13.22 % New Holding 628 100.00 $314
City Banklynnwood Wa (CTBK) US CTBK Commer Banks-Weste ... 141 $829 $-34 -3.92 % New Holding 141 100.00 $-34
Cke Restaurants Inc (CKR) US CKR Retail-Restaurants 536 $3,714 $552 17.45 % New Holding 536 100.00 $552
Ckx Inc (CKXE) US CKXE Broadcast Serv/Pro ... 728 $2,796 $80 2.94 % New Holding 728 100.00 $80
Clarcor Inc (CLC) US CLC Filtration/Separat ... 553 $16,601 $-658 -3.81 % New Holding 553 100.00 $-658
Clean Harbors Inc (CLHB) US CLHB Hazardous Waste Di ... 218 $12,849 $-996 -7.19 % New Holding 218 100.00 $-996
Cleco Corp (CNL) US CNL Electric-Integrate ... 638 $14,087 $-447 -3.07 % New Holding 638 100.00 $-447
Cna Surety Corp (SUR) US SUR Property/Casualty ... 173 $2,059 $26 1.27 % New Holding 173 100.00 $26
Cogent Inc (COGT) US COGT Identification Sys ... 431 $5,715 $496 9.49 % New Holding 431 100.00 $496
Cognex Corp (CGNX) US CGNX Industrial Automat ... 409 $4,904 $-131 -2.59 % New Holding 409 100.00 $-131
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 177 $2,044 $145 7.64 % New Holding 177 100.00 $145
Coherent Inc (COHR) US COHR Lasers-Syst/Compon ... 240 $5,616 $-427 -7.06 % New Holding 240 100.00 $-427
Cohu Inc (COHU) US COHU Semiconductor Equi ... 229 $2,400 $-110 -4.37 % New Holding 229 100.00 $-110
Coinstar Inc (CSTR) US CSTR Commercial Serv-Fi ... 282 $4,870 $-375 -7.15 % New Holding 282 100.00 $-375
Coldwater Creek Inc (CWTR) US CWTR Retail-Catalog Sho ... 634 $1,071 $101 10.45 % New Holding 634 100.00 $101
Columbia Sportswear Co (COLM) US COLM Retail-Apparel/Sho ... 160 $5,331 $557 11.66 % New Holding 160 100.00 $557
Comfort Systems Usa Inc (FIX) US FIX Bldg Prod-Air And ... 422 $3,296 $106 3.30 % New Holding 422 100.00 $106
Commercial Metals Co (CMC) US CMC Metal Processors A ... 1,238 $11,612 $272 2.40 % New Holding 1,238 100.00 $272
Commscope Inc (CTV) US CTV Telecommunication ... 758 $8,277 $296 3.70 % New Holding 758 100.00 $296
Compucredit Corp (CCRT) US CCRT Finance-Credit Car ... 336 $1,146 $255 28.67 % New Holding 336 100.00 $255
Compuware Corp (CPWR) US CPWR Applications Softw ... 2,778 $16,251 $-389 -2.33 % New Holding 2,778 100.00 $-389
Comscore Inc (SCOR) US SCOR E-Marketing/Info 177 $1,474 $21 1.46 % New Holding 177 100.00 $21
Con-Way Inc (CNW) US CNW Transport-Truck 495 $12,593 $-465 -3.56 % New Holding 495 100.00 $-465
Conceptus Inc (CPTS) US CPTS Medical Instrument ... 238 $3,073 $-248 -7.45 % New Holding 238 100.00 $-248
Conmed Corp (CNMD) RO CNMD Medical Instrument ... 307 $7,178 $157 2.22 % New Holding 307 100.00 $157
Conns Inc (CONN) US CONN Retail-Appliances 118 $661 $-86 -11.53 % New Holding 118 100.00 $-86
Conseco Inc (CNO) US CNO Life/Health Insura ... 1,977 $5,654 $40 0.70 % New Holding 1,977 100.00 $40
Convergys Corp (CVG) US CVG Commercial Service ... 1,243 $7,098 $1,268 21.74 % New Holding 1,243 100.00 $1,268
Cooper Tire And Rubber Co (CTB) US CTB Rubber-Tires 631 $2,959 $202 7.32 % New Holding 631 100.00 $202
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 328 $361 $-30 -7.56 % New Holding 328 100.00 $-30
Corvel Corp (CRVL) US CRVL Health Care Cost C ... 87 $1,509 $-365 -19.46 % New Holding 87 100.00 $-365
Costar Group Inc (CSGP) US CSGP Commercial Service ... 210 $5,947 $-762 -11.36 % New Holding 210 100.00 $-762
Courier Corp (CRRC) US CRRC Publishing-Books 115 $1,820 $-14 -0.75 % New Holding 115 100.00 $-14
Crane Co (CR) US CR Diversified Manufa ... 559 $7,977 $632 8.59 % New Holding 559 100.00 $632
Crawford And Co (CRD.A) US CRD.A Insurance Brokers 269 % New Holding 269 100.00
Cree Inc (CREE) US CREE Electronic Compo-S ... 886 $13,901 $487 3.63 % New Holding 886 100.00 $487
Crocs Inc (CROX) US CROX Footwear And Relat ... 895 $1,190 $260 27.88 % New Holding 895 100.00 $260
Crosstex Energy Inc (XTEX) US XTEX Pipelines 913 $5,204 $1,160 28.66 % New Holding 913 100.00 $1,160
Cryolife Inc (CRY) US CRY Medical-Biomedical ... 277 $2,546 $-194 -7.07 % New Holding 277 100.00 $-194
Cts Corp (CTS) US CTS Electronic Compo-M ... 366 $1,940 $165 9.27 % New Holding 366 100.00 $165
Cubic Corp (CUB) US CUB Electronic Compo-M ... 166 $4,265 $515 13.72 % New Holding 166 100.00 $515
Cumulus Media Inc (CMLS) US CMLS Radio 360 $335 $65 24.00 % New Holding 360 100.00 $65
Curtiss-Wright Corp (CW) US CW Aerospace/Defense- ... 484 $14,975 $440 3.03 % New Holding 484 100.00 $440
Cv Therapeutics Inc (CVTX) US CVTX Therapeutics 633 $5,406 $-70 -1.27 % New Holding 633 100.00 $-70
Cvr Energy Inc (FL9.BE) US FL9.BE Oil Refining And M ... 589 $2,515 $-71 -2.73 % New Holding 589 100.00 $-71
Cyberonics Inc (CYBX) US CYBX Medical Products 249 $3,591 $192 5.64 % New Holding 249 100.00 $192
Cybersource Corp (CYBS) US CYBS Internet Applic Sf ... 742 $6,166 $660 11.99 % New Holding 742 100.00 $660
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 332 $7,125 $212 3.07 % New Holding 332 100.00 $212
Cytec Industries Inc (CYT) US CYT Chemicals-Specialt ... 516 $10,212 $-160 -1.54 % New Holding 516 100.00 $-160
Daktronics Inc (DAKT) US DAKT Electronic Compo-M ... 410 $3,592 $271 8.14 % New Holding 410 100.00 $271
Data Domain Inc (DDUP) US DDUP Computers-Memory D ... 380 $6,175 $-224 -3.50 % New Holding 380 100.00 $-224
Datascope Corp (DSCP) US DSCP Medical Instrument ... 143 $7,423 $295 4.13 % New Holding 143 100.00 $295
Dawson Geophysical Co (DWSN) US DWSN Seismic Data Colle ... 78 $1,437 $11 0.76 % New Holding 78 100.00 $11
Dcp Midstream Partners Lp (DPM) US DPM Pipelines 264 $1,872 $-3 -0.14 % Added More 44 20.00 $0
Deckers Outdoor Corp (DECK) US DECK Footwear And Relat ... 139 $7,766 $-140 -1.77 % New Holding 139 100.00 $-140
Del Monte Foods Co (DLM) US DLM Food-Canned 2,130 $11,779 $426 3.75 % New Holding 2,130 100.00 $426
Delek Us Holdings Inc (DK) US DK Oil Comp-Integrate ... 156 $875 $133 17.85 % New Holding 156 100.00 $133
Deltek Inc (PROJ) US PROJ Applications Softw ... 117 $550 $73 15.19 % New Holding 117 100.00 $73
Deltic Timber Corp (DEL) US DEL Forestry 125 $5,788 $-186 -3.11 % New Holding 125 100.00 $-186
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 560 $5,516 $364 7.06 % New Holding 560 100.00 $364
Dendreon Corp (DNDN) US DNDN Therapeutics 985 $4,433 $227 5.38 % New Holding 985 100.00 $227
Diamondrock Hospitality Co (DRH) US DRH Reits-Hotels 1,036 $3,750 $508 15.65 % New Holding 1,036 100.00 $508
Diebold Inc (DBD) US DBD Computers-Integrat ... 712 $19,103 $377 2.01 % New Holding 712 100.00 $377
Digital River Inc (DRIV) US DRIV E-Marketing/Info 397 $8,131 $230 2.91 % New Holding 397 100.00 $230
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 330 $1,343 $-69 -4.90 % New Holding 330 100.00 $-69
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 205 $9,852 $-640 -6.09 % New Holding 205 100.00 $-640
Divx Inc (DIVX) US DIVX Communications Sof ... 293 $1,365 $35 2.64 % New Holding 293 100.00 $35
Dolan Media Co (DM) US DM Publishing-Newspap ... 270 $1,107 $305 38.04 % New Holding 270 100.00 $305
Dominos Pizza Inc (DPZ) US DPZ Retail-Restaurants 458 $1,566 $-55 -3.38 % New Holding 458 100.00 $-55
Donegal Group Inc (DGICB) US DGICB Property/Casualty ... 140 $2,142 $-98 -4.37 % New Holding 140 100.00 $-98
Doral Financial Corp (DRL) PR DRL Finance-Mtge Loan/ ... 52 $319 $-28 -8.08 % New Holding 52 100.00 $-28
Douglas Emmett Inc (DEI) US DEI Reits-Office Prope ... 1,176 $10,537 $-1,482 -12.32 % New Holding 1,176 100.00 $-1,482
Drew Industries Inc (DW) US DW Bldg And Construct ... 221 $2,809 $113 4.18 % New Holding 221 100.00 $113
Dril-Quip Inc (DRQ) US DRQ Oil Field Mach And ... 338 $6,338 $368 6.17 % New Holding 338 100.00 $368
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 445 $35,756 $0 0.00 % New Holding 445 100.00 $0
Dsw Inc (DSW) US DSW Retail-Apparel/Sho ... 148 $1,368 $-6 -0.43 % New Holding 148 100.00 $-6
Dts Incca (DTSI) JP DTSI Audio/Video Produc ... 197 $3,089 $-71 -2.24 % New Holding 197 100.00 $-71
Dynamic Materials Corp (BOOM) US BOOM Metal Processors A ... 134 $1,867 $-12 -0.64 % New Holding 134 100.00 $-12
Eagle Materials Inc (EXP) US EXP Bldg Prod-Cement/A ... 479 $9,240 $249 2.77 % New Holding 479 100.00 $249
Earthlink Inc (ELNK) US ELNK Web Portals/Isp 1,212 $7,805 $145 1.89 % New Holding 1,212 100.00 $145
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 688 $9,481 $-21 -0.21 % New Holding 688 100.00 $-21
Echelon Corp (ELON) US ELON Computers-Integrat ... 363 $2,007 $-69 -3.32 % New Holding 363 100.00 $-69
Eclipsys Corp (ECLP) US ECLP - 590 $7,410 $-30 -0.39 % New Holding 590 100.00 $-30
Ehealth Inc (EHTH) US