MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area  
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Sa International Small Company Fund

 
Be the exclusice advertiser for Sa International Small Company Fund web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-07 01:19:00-07

Fund Type: SMALL-CAP CORE Report Date: 2008-09-08 Current Value: $180,491,873 Total Performance: -17.23 %
Family of: Sa Funds Investment Trust
 
 
 
 
   

Sa International Small Company Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 5,867 $135,762 $-12,497 -8.42 % No Compare - - -
21st Centy Hldg Co (TCHC) US TCHC Property/Casualty ... 1,000 $4,680 $-2,060 -30.56 % No Compare - - -
3com Corp (COMS) US COMS Networking Product ... 99,900 $234,765 $14,985 6.81 % No Compare - - -
99 Cents Only Stores (NDN) US NDN Retail-Discount 9,500 $98,135 $7,600 8.39 % No Compare - - -
Aaon Inc (AAON) US AAON Bldg Prod-Air&Heat ... 3,900 $64,233 $-14,703 -18.62 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 9,000 $120,870 $-19,620 -13.96 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 11,000 $274,450 $-52,250 -15.99 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 5,400 $91,368 $-9,234 -9.17 % No Compare - - -
Abington Cmnty Bancorp Inc (ABBC) US ABBC S&L/Thrifts-Easter ... 5,000 $49,500 $-1,150 -2.27 % No Compare - - -
Abiomed Inc (ABMD) US ABMD Medical Products 8,100 $129,438 $-5,346 -3.96 % No Compare - - -
Abitibibowater Inc (ABH) US ABH Paper&Related Prod ... 4,784 $11,099 $-16,409 -59.65 % No Compare - - -
Abm Inds Inc (ABM) US ABM Building-Maint&Ser ... 11,898 $232,844 $-18,799 -7.47 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 8,300 $14,691 $-7,968 -35.16 % No Compare - - -
Accelrys Inc (ACCL) US ACCL Computer Software 6,400 $29,568 $-3,072 -9.41 % No Compare - - -
Accentia Biopharmaceuticals Inc (ABPI) US ABPI Therapeutics 8,593 $3,437 $-2,148 -38.46 % No Compare - - -
Acco Brands Corp (ABD) US ABD Office Supplies&Fo ... 13,000 $82,160 $-38,610 -31.96 % No Compare - - -
Accuride Corp (ACW) US ACW Auto/Trk Prts&Equi ... 8,700 $8,874 $-3,132 -26.08 % No Compare - - -
Aceto Corp (ACET) US ACET Chemicals-Diversif ... 9,525 $76,010 $-15,907 -17.30 % No Compare - - -
Achillion Pharmaceuticals Inc (ACHN) US ACHN Medical-Drugs 600 $990 $-330 -25.00 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 10,500 $157,710 $-29,505 -15.75 % No Compare - - -
Acme Communications Inc (ACME) US ACME Television 3,269 $2,681 $-654 -19.60 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 5,500 $66,165 $-1,430 -2.11 % No Compare - - -
Active Power Inc (ACPW) US ACPW Power Conv/Supply ... 11,580 $4,632 $-3,474 -42.85 % No Compare - - -
Actividentity Corp (ACTI) US ACTI Internet Security 10,500 $21,630 $-5,985 -21.67 % No Compare - - -
Actuant Corp (ATU) US ATU Diversified Manufa ... 12,600 $254,016 $-111,384 -30.48 % No Compare - - -
Actuate Corp (ACTU) US ACTU Applications Softw ... 24,700 $75,582 $-26,923 -26.26 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 7,200 $265,032 $-49,392 -15.70 % No Compare - - -
Acusphere Inc (ACUS) US ACUS Medical-Drugs 7,700 $2,541 $-385 -13.15 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 1,700 $19,601 $-5,304 -21.29 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 29,728 $94,238 $-19,918 -17.44 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 28,200 $179,916 $-107,442 -37.38 % No Compare - - -
Addvantage Technologies Group Inc (AEY) US AEY Cable Tv 2,400 $4,920 $-2,832 -36.53 % No Compare - - -
Adept Technology Inc (ADEP) US ADEP Computers-Integrat ... 1,000 $6,280 $-3,200 -33.75 % No Compare - - -
Administaff Inc (ASF) US ASF Human Resources 6,400 $140,928 $-44,800 -24.12 % No Compare - - -
Adolor Corp (ADLR) US ADLR Medical-Drugs 10,556 $34,307 $422 1.24 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 17,100 $316,179 $-47,196 -12.98 % No Compare - - -
Advance Amer Cash Advance Ctrsinc (AEA) US AEA Commercial Serv-Fi ... 19,100 $40,301 $-55,199 -57.80 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 10,800 $125,604 $-33,804 -21.20 % No Compare - - -
Advanced Med Optics Inc (EYE) US EYE Optical Supplies 12,100 $181,500 $-88,572 -32.79 % No Compare - - -
Advanced Photonix Inc (API) US API Electronic Measur ... 3,300 $4,488 $-1,056 -19.04 % No Compare - - -
Advanta Corp (ADVNA) US ADVNA Finance-Credit Car ... 6,950 $31,553 $-18,626 -37.11 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 6,800 $205,836 $-95,608 -31.71 % No Compare - - -
Adventrx Pharmaceuticals Inc (ANX) US ANX Medical-Biomedical ... 16,724 $2,676 $-1,505 -36.00 % No Compare - - -
Aeropostale (ARO) US ARO Retail-Apparel/Sho ... 18,625 $521,500 $-158,685 -23.32 % No Compare - - -
Aetrium Inc (ATRM) US ATRM Semiconductor Equi ... 2,200 $5,390 $-2,134 -28.36 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 4,200 $26,082 $-13,230 -33.65 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 17,151 $111,138 $-33,616 -23.22 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 4,600 $100,786 $-14,444 -12.53 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 7,576 $51,290 $-42,880 -45.53 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 3,000 $78,390 $-9,240 -10.54 % No Compare - - -
Airspan Networks (AIRN) IL AIRN Cellular Telecom 15,000 $4,500 $-2,100 -31.81 % No Compare - - -
Airtran Hldgs Inc (AAI) US AAI Airlines 28,350 $57,834 $-20,979 -26.61 % No Compare - - -
Akorn Inc (AKRX) US AKRX Medical-Drugs 22,000 $93,940 $-15,840 -14.42 % No Compare - - -
Alamos Gold Inc (AGIGF.PK) CA AGIGF.PK Gold Mining 2,000 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 9,700 $176,443 $-51,798 -22.69 % No Compare - - -
Alaska Communications Sys Group I ... (ALSK) US ALSK Telephone-Integrat ... 10,700 $122,408 $4,494 3.81 % No Compare - - -
Albany Molecular Resh Inc (AMRI) US AMRI Research&Developme ... 8,000 $108,080 $-36,480 -25.23 % No Compare - - -
Aldila Inc (ALDA) US ALDA Golf 1,000 $4,700 $900 23.68 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 2,500 $110,075 $-450 -0.40 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 5,303 $205,173 $-21,583 -9.51 % No Compare - - -
Alexza Pharmaceuticals Inc (ALXA) US ALXA Therapeutics 7,400 $30,414 $-12,358 -28.89 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 18,495 $406,520 $0 0.00 % No Compare - - -
Alico Inc (ALCO) US ALCO Agricultural Opera ... 1,300 $53,690 $1,651 3.17 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 17,000 $144,670 $-81,430 -36.01 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 25,400 $308,356 $-36,068 -10.47 % No Compare - - -
Allete Inc (ALE) US ALE Electric-Integrate ... 7,400 $308,432 $-12,432 -3.87 % No Compare - - -
Alliance Imaging Inc (AIQ) US AIQ Mri/Medical Diag I ... 12,600 $116,172 $-28,476 -19.68 % No Compare - - -
Alliance Semiconductor Corp (ALSC.PK) US ALSC.PK Electronic Compo-S ... 3,550 $2,343 $-1,420 -37.73 % No Compare - - -
Allion Healthcare Inc (ALLI) US ALLI Retail-Drug Store 4,600 $22,908 $-7,038 -23.50 % No Compare - - -
Allos Therapeutics Inc (ALTH) US ALTH Therapeutics 20,200 $131,906 $-26,462 -16.70 % No Compare - - -
Alloy Inc (ALOY) US ALOY Internet Content-E ... 3,420 $20,075 $-5,404 -21.20 % No Compare - - -
Almost Family Inc (AFAM) US AFAM Medical-Outptnt/Ho ... 1,100 $37,851 $-6,314 -14.29 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 8,900 $211,464 $-38,359 -15.35 % No Compare - - -
Alon Usa Energy Inc (ALJ) US ALJ Oil Refining&Marke ... 11,200 $105,392 $-33,936 -24.35 % No Compare - - -
Alpha Nat Res Inc (ANR) US ANR Coal 130 $5,021 $-4,534 -47.45 % No Compare - - -
Amag Pharmaceuticals Inc (AMU.BE) US AMU.BE Medical-Biomedical ... 3,900 $139,893 $-8,931 -6.00 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 1,100 $14,377 $-5,313 -26.98 % No Compare - - -
Amcomp Inc (AMCP) US AMCP Property/Casualty ... 3,700 $43,919 $-481 -1.08 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 5,200 $41,340 $-4,940 -10.67 % No Compare - - -
Amdl Inc (ADL) US ADL Diagnostic Kits 3,000 $5,490 $-2,310 -29.61 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 5,666 $275,878 $-11,672 -4.05 % No Compare - - -
Amerco Ltd (UHAL) HK UHAL Transport-Equip&Le ... 4,600 $171,350 $-33,304 -16.27 % No Compare - - -
American Axle And Mfg Hldgs Inc (AXL) US AXL Auto/Trk Prts&Equi ... 13,300 $58,387 $-25,536 -30.42 % No Compare - - -
American Dental Partners Inc (ADPI) US ADPI Phys Practice Mgmn ... 2,840 $29,451 $-6,560 -18.21 % No Compare - - -
American Ecology Corp (ECOL) US ECOL Hazardous Waste Di ... 3,766 $93,924 $-18,679 -16.58 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 15,500 $205,375 $-64,325 -23.85 % No Compare - - -
American Oil And Gas Inc Nev (AEZ) US AEZ Oil Comp-Explor&Pr ... 11,000 $19,250 $-9,240 -32.43 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 1,950 $80,496 $-9,321 -10.37 % No Compare - - -
American Reprographics Co (ARP) US ARP Applications Softw ... 10,500 $165,585 $-30,240 -15.44 % No Compare - - -
American Sts Wtr Co (AWR) US AWR Water 3,550 $131,599 $-2,521 -1.87 % No Compare - - -
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 16,500 $247,335 $-111,375 -31.04 % No Compare - - -
American Vanguard Corp (AVD) US AVD Chemicals-Other 6,233 $75,357 $-7,355 -8.89 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 3,800 $82,080 $-10,412 -11.25 % No Compare - - -
Americanwest Bancorporation (AWBC) US AWBC Commer Banks-Weste ... 3,866 $5,258 $-464 -8.10 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 27,400 $237,832 $-115,354 -32.66 % No Compare - - -
Amerigon Inc (ARGN) US ARGN Auto/Trk Prts&Equi ... 5,000 $23,400 $-16,800 -41.79 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 12,700 $316,484 $-11,811 -3.59 % No Compare - - -
Ameris Bancorp (ABCB) US ABCB Commer Banks-South ... 3,229 $41,654 $904 2.21 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 3,800 $60,610 $-15,048 -19.88 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 13,100 $119,079 $-96,154 -44.67 % No Compare - - -
Ameron Intl Corp (AMN) US AMN Diversified Manufa ... 2,000 $103,900 $-114,660 -52.46 % No Compare - - -
Amicas Inc (AMCS) US AMCS Medical Informatio ... 14,050 $28,100 $-9,133 -24.52 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 5,800 $31,842 $-9,570 -23.10 % No Compare - - -
Ampco Pittsburg Corp (AP) US AP Metal Processors&F ... 2,200 $55,440 $-21,296 -27.75 % No Compare - - -
Amrep Corp (AXR) US AXR Bldg-Residential/C ... 1,500 $55,050 $-35,700 -39.33 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 7,750 $184,838 $-25,885 -12.28 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 22,000 $56,760 $-14,740 -20.61 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 3,200 $147,904 $-61,216 -29.27 % No Compare - - -
Anesiva Inc (ANSV) US ANSV Medical-Biomedical ... 6,327 $7,529 $-4,176 -35.67 % No Compare - - -
Angelica Corp (AGL) US AGL Linen Supply&Rel I ... 2,000 $60,020 $-5,220 -8.00 % No Compare - - -
Angiodynamics Inc (ANGO) US ANGO Medical Instrument ... 5,763 $81,950 $-6,166 -6.99 % No Compare - - -
Anika Therapeutics Inc (ANIK) US ANIK Therapeutics 2,000 $12,580 $-4,800 -27.61 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 10,600 $199,068 $-87,026 -30.41 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 5,700 % No Compare - - -
Antigenics Inc (ANTI.PK) US ANTI.PK Therapeutics 11,500 % No Compare - - -
Ap Pharma Inc (APPA) US APPA Drug Delivery Syst ... 425 $315 $-319 -50.33 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 7,200 $79,560 $-64,656 -44.83 % No Compare - - -
App Pharmaceuticals Inc (APPX) US APPX Medical-Drugs 29,382 $697,823 $0 0.00 % No Compare - - -
Applied Digital Solutions Inc (ADSX) US ADSX B2b/E-Commerce 12,320 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 8,925 $224,910 $-34,897 -13.43 % No Compare - - -
Applied Micro Circuits Corp (AMCCD) US AMCCD Electronic Compo-S ... 26,375 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 2,700 $42,822 $-3,942 -8.42 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 10,000 $173,200 $-20,000 -10.35 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 74,100 $404,586 $-54,834 -11.93 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 7,100 $297,632 $-50,268 -14.44 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 7,600 $235,524 $-39,596 -14.39 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 1,340 $10,385 $-3,578 -25.62 % No Compare - - -
Ardea Biosciences Inc (RDEA) US RDEA Medical-Drugs 700 $7,252 $-3,227 -30.79 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 14,700 $64,239 $-21,609 -25.17 % No Compare - - -
Arena Res Inc (ARD) US ARD Oil Comp-Explor&Pr ... 8,200 $255,348 $-51,742 -16.84 % No Compare - - -
Argon St Inc (STST) US STST Aerospace/Defense- ... 7,700 $155,386 $-41,272 -20.98 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 15,950 $31,581 $-19,300 -37.93 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 18,950 $199,544 $-82,812 -29.32 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 6,300 $187,173 $-16,128 -7.93 % No Compare - - -
Arotech Corp (EL5A.BE) US EL5A.BE Electronics-Milita ... 2,757 $2,619 $-1,461 -35.81 % No Compare - - -
Arqule Inc (ARQL) US ARQL Medical-Biomedical ... 10,250 $24,088 $-12,403 -33.98 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 15,600 $94,068 $-10,608 -10.13 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 34,127 $233,087 $-71,325 -23.43 % No Compare - - -
Art Technology Group Inc (ARTG) US ARTG Internet Applic Sf ... 31,900 $94,105 $-33,814 -26.43 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 6,900 $209,760 $26,910 14.71 % No Compare - - -
Arvinmeritor Inc (ARM) US ARM Auto/Trk Prts&Equi ... 18,100 $191,136 $-88,509 -31.65 % No Compare - - -
Asbury Automotive Group Inc (ABG) US ABG Retail-Automobile 11,700 $97,929 $-59,670 -37.86 % No Compare - - -
Ascendia Brands Inc (ASB) US ASB Cosmetics&Toiletri ... 2,195 % No Compare - - -
Ashworth Ltd (ASHW) CH ASHW Apparel Manufactur ... 2,900 $7,482 $-3,393 -31.20 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 22,500 % No Compare - - -
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 2,600 $13,208 $-9,438 -41.67 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 5,000 $119,050 $-34,150 -22.29 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 11,300 $20,792 $-22,487 -51.95 % No Compare - - -
Atari Inc (ATAR) US ATAR Entertainment Soft ... 2,300 % No Compare - - -
Atherogenics Inc (AGIX) US AGIX Therapeutics 11,917 $2,860 $-1,430 -33.33 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 14,100 $303,573 $-97,572 -24.32 % No Compare - - -
Atlas Amer Inc (ATLS) US ATLS Oil&Gas Drilling 7,339 $179,585 $-71,555 -28.49 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 28,700 $108,773 $-5,740 -5.01 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 7,700 $120,736 $-43,120 -26.31 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor&Pr ... 8,600 $108,016 $-81,012 -42.85 % No Compare - - -
Atricure Inc (ATRC) US ATRC Medical Instrument ... 2,740 $22,934 $-6,521 -22.13 % No Compare - - -
Authentidate Holding Corp (ADAT) CH ADAT Applications Softw ... 6,200 $2,418 $-1,302 -35.00 % No Compare - - -
Autobytel Inc (ABTL) US ABTL Internet Content-I ... 16,450 $11,844 $-6,909 -36.84 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 9,600 $283,584 $-69,600 -19.70 % No Compare - - -
Avalon Pharmaceuticals Inc (AVRX) US AVRX Therapeutics 3,700 $666 $-1,184 -64.00 % No Compare - - -
Avanex Corp (AVNX) US AVNX Telecom Eq Fiber O ... 29,700 % No Compare - - -
Avanir Pharmaceuticals (AVNR) US AVNR Therapeutics 13,075 $6,538 $-5,753 -46.80 % No Compare - - -
Avant Immunotherapeutics Inc (AVAN) US AVAN Medical-Biomedical ... 383 $4,454 $92 2.10 % No Compare - - -
Avi Biopharma Inc (AVII) US AVII Therapeutics 12,900 $12,642 $-2,709 -17.64 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 9,895 $205,618 $-48,881 -19.20 % No Compare - - -
Avigen Inc (AVGN) US AVGN Medical-Biomedical ... 6,659 $21,509 $-9,123 -29.78 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 12,400 $256,680 $-18,972 -6.88 % No Compare - - -
Aviza Technology Inc (AVZA) US AVZA Semiconductor Equi ... 4,794 $1,246 $-1,438 -53.57 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 14,736 $273,205 $-56,881 -17.23 % No Compare - - -
Aware Inc Mass (AWRE) US AWRE Telecommunication ... 4,900 $14,210 $-735 -4.91 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 24,400 $35,136 $-73,688 -67.71 % No Compare - - -
Axesstel Inc (AFT) US AFT Telecommunication ... 2,700 $1,620 $-567 -25.92 % No Compare - - -
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 2,200 $117,942 $-17,116 -12.67 % No Compare - - -
Axt Inc (AXTI) US AXTI Electronic Compo-S ... 12,400 $23,560 $-20,336 -46.32 % No Compare - - -
Azz Inc (AZZ) US AZZ Diversified Manufa ... 2,700 $94,581 $-4,833 -4.86 % No Compare - - -
Badger Meter Inc (BMI) US BMI Electronic Measur ... 3,000 $116,580 $-22,890 -16.41 % No Compare - - -
Bakers Footwear Group Inc (BKRS) US BKRS Footwear&Related A ... 400 $472 $-768 -61.93 % No Compare - - -
Balchem Corp (BCPC) US BCPC Chemicals-Specialt ... 4,350 $103,443 $-16,487 -13.74 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 10,600 $257,368 $-108,332 -29.62 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 10,800 $268,164 $-105,192 -28.17 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 3,000 $135,870 $-14,190 -9.45 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 17,400 $479,370 $44,196 10.15 % No Compare - - -
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 4,000 $112,360 $3,960 3.65 % No Compare - - -
Bankfinancial Corp (BFIN) US BFIN S&L/Thrifts-Centra ... 4,900 $68,012 $-5,684 -7.71 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 4,000 $139,200 $1,840 1.33 % No Compare - - -
Banner Corp (BANR) US BANR Commer Banks-Weste ... 3,960 $50,807 $40 0.07 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 12,300 $326,688 $-12,915 -3.80 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 12,600 $195,804 $-106,596 -35.25 % No Compare - - -
Barrett Bill Corp (BBG) US BBG - 11,200 $269,136 $-106,064 -28.26 % No Compare - - -
Barrier Therapeutics Inc (BTRX) US BTRX Medical-Biomedical ... 7,000 % No Compare - - -
Beacon Roofing Supply Inc (BECN) US BECN Distribution/Whole ... 10,600 $147,022 $-25,334 -14.69 % No Compare - - -
Bearingpoint Inc (BE) US BE Consulting Service ... 71,200 $20,648 $-57,672 -73.63 % No Compare - - -
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 22,400 $186,368 $-37,856 -16.88 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 14,500 $375,985 $-148,335 -28.29 % No Compare - - -
Bell Microproducts Inc (BELM) US BELM Distribution/Whole ... 6,400 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 26,200 $121,306 $-74,670 -38.10 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 18,185 $230,950 $-56,374 -19.62 % No Compare - - -
Benihana Inc (BNHN) US BNHN Retail-Restaurants 1,150 $4,347 $-3,657 -45.68 % No Compare - - -
Bentley Pharmaceuticals Inc (BNT) US BNT Drug Delivery Syst ... 4,900 % No Compare - - -
Berkshire Hills Bancorp Inc (BHLB) US BHLB S&L/Thrifts-Easter ... 2,400 $69,120 $3,288 4.99 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 2,900 $25,955 $-3,422 -11.64 % No Compare - - -
Biocryst Pharmaceuticals Inc (BCRX) US BCRX Medical-Biomedical ... 9,500 $21,660 $-8,170 -27.38 % No Compare - - -
Biolase Technology Inc (BLTI) US BLTI Medical Laser Syst ... 5,500 $9,130 $-4,675 -33.86 % No Compare - - -
Biomimetic Therapeutics Inc (BMTI) US BMTI Medical-Biomedical ... 4,400 $40,744 $-5,324 -11.55 % No Compare - - -
Biosante Pharmaceuticals Inc (BPAX) US BPAX Medical-Biomedical ... 6,696 $26,784 $-4,285 -13.79 % No Compare - - -
Bioscrip Inc (BIOS) US BIOS Pharmacy Services 9,680 $30,686 $-7,163 -18.92 % No Compare - - -
Bjs Restaurants Inc (BJRI) US BJRI Retail-Restaurants 6,000 $62,160 $-10,140 -14.02 % No Compare - - -
Bjs Whsl Club Inc (BJ) US BJ Retail-Discount 7,000 $258,300 $-28,840 -10.04 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 3,700 $115,366 $-19,684 -14.57 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 8,700 $243,861 $-44,718 -15.49 % No Compare - - -
Blackbaud Inc (BLKB) US BLKB Computer Software 10,600 $165,360 $-47,382 -22.27 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 7,201 $255,203 $-28,372 -10.00 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 9,100 $106,470 $-52,507 -33.02 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 3,000 $115,470 $-7,350 -5.98 % No Compare - - -
Bluegreen Corp (BXG) US BXG Resorts/Theme Park ... 7,100 $34,719 $-45,511 -56.72 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 9,900 $96,921 $-23,760 -19.68 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 8,600 $211,646 $-45,580 -17.71 % No Compare - - -
Bois D Arc Energy Inc (BDE) US BDE Oil Comp-Explor&Pr ... 16,600 % No Compare - - -
Bolt Technology Corp (BTJ) US BTJ Oil Field Mach&Equ ... 1,500 % No Compare - - -
Bookham Inc (BKHM) US BKHM Electronic Compo-S ... 21,955 $22,833 $-11,636 -33.75 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 2,800 $16,296 $-5,376 -24.80 % No Compare - - -
Borland Software Corp (BORL) US BORL Software Tools 16,800 $23,520 $-7,560 -24.32 % No Compare - - -
Boston Private Finl Hldgs Inc (BPFH) US BPFH Fiduciary Banks 8,800 $73,128 $-10,736 -12.80 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 7,000 $64,050 $-23,030 -26.44 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 11,900 $183,379 $-10,353 -5.34 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 20,244 $123,893 $-31,378 -20.20 % No Compare - - -
Bristow Group Inc (BRS) US BRS Transport-Services 5,200 $143,468 $-54,236 -27.43 % No Compare - - -
Broadvision Inc (BVSN.PK) US BVSN.PK Internet Applic Sf ... 20,617 $13,813 $206 1.51 % No Compare - - -
Bronco Drilling Co Inc (BRNC) US BRNC Oil&Gas Drilling 6,000 $50,040 $-33,060 -39.78 % No Compare - - -
Brooke Corp (BXXX) US BXXX Insurance Brokers 2,900 $551 $-1,247 -69.35 % No Compare - - -
Brookfield Homes Corp (BHS) US BHS Bldg-Residential/C ... 2,200 $21,780 $-9,196 -29.68 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 14,148 $154,638 $-3,820 -2.41 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 17,374 $128,915 $-36,485 -22.05 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 10,050 $151,554 $-16,482 -9.80 % No Compare - - -
Bruker Corporation (BRKR) US BRKR Medical Instrument ... 25,311 $285,255 $-139,717 -32.87 % No Compare - - -
Brush Engineered Matls Inc (BW) US BW Non-Ferrous Metals 5,600 $74,648 $-73,528 -49.62 % No Compare - - -
Bsquare Corp (BSQR) US BSQR Applications Softw ... 2,300 $7,590 $-713 -8.58 % No Compare - - -
Buca Inc (BUCA) US BUCA Retail-Restaurants 3,600 $1,476 $-108 -6.81 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 9,400 $62,604 $-23,970 -27.68 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 4,400 $154,132 $-14,168 -8.41 % No Compare - - -
Builders Firstsource Inc (BLDR) US BLDR Bldg&Construct Pro ... 8,500 $42,415 $-7,140 -14.40 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 5,500 $161,590 $-39,710 -19.72 % No Compare - - -
Cache Inc (CACH) US CACH Retail-Apparel/Sho ... 4,100 $20,418 $-35,301 -63.35 % No Compare - - -
Caci Intl Inc (CAI) US CAI Computer Services 7,400 $363,562 $-10,434 -2.78 % No Compare - - -
Cadiz Inc (CDZI) US CDZI Agricultural Opera ... 2,500 $41,600 $-6,775 -14.00 % No Compare - - -
Calamp Corp (CAMP) US CAMP Wireless Equipment 5,925 $6,814 $-4,740 -41.02 % No Compare - - -
Calavo Growers Inc (CVGW) US CVGW Food-Misc/Diversif ... 1,000 $10,330 $-1,250 -10.79 % No Compare - - -
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 9,200 $143,612 $-36,708 -20.35 % No Compare - - -
California Micro Devices Corp (CAMD) US CAMD Electronic Compo-S ... 5,100 $13,566 $-2,346 -14.74 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 6,950 $78,188 $-23,769 -23.31 % No Compare - - -
California Wtr Svc Group (CWT) US CWT Water 4,300 $156,434 $-10,148 -6.09 % No Compare - - -
Caliper Life Sciences Inc (CALP) US CALP Medical Products 11,721 $28,248 $-8,322 -22.75 % No Compare - - -
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 6,400 $33,280 $-8,640 -20.61 % No Compare - - -
Candela Corp (CLZR) US CLZR Medical Laser Syst ... 11,000 $19,800 $-13,970 -41.36 % No Compare - - -
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 1,800 $6,228 $486 8.46 % No Compare - - -
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 3,700 $56,721 $-5,069 -8.20 % No Compare - - -
Capstone Turbine Corp (CPST) US CPST Power Conv/Supply ... 20,500 $24,190 $-15,990 -39.79 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 6,000 $27,540 $-480 -1.71 % No Compare - - -
Carbo Ceramics Inc (CRR) US CRR Oil Field Mach&Equ ... 5,350 $245,405 $-42,158 -14.66 % No Compare - - -
Cardiac Science Corp (CSCX) US CSCX Healthcare Safety ... 8,096 $75,050 $-8,744 -10.43 % No Compare - - -
Carmike Cinemas Inc (CKEC) US CKEC Theaters 2,800 $10,164 $-3,584 -26.06 % No Compare - - -
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor&Pr ... 6,700 $174,200 $-94,671 -35.21 % No Compare - - -
Carter Inc (CRI) US CRI Apparel Manufactur ... 14,200 $243,388 $-31,382 -11.42 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 2,800 $114,968 $4,760 4.31 % No Compare - - -
Cascade Microtech Inc (CSCD) US CSCD Semiconductor Equi ... 2,800 $10,612 $-4,480 -29.68 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 12,174 $340,750 $-20,696 -5.72 % No Compare - - -
Cash Amer Intl Inc (CSH) US CSH Retail-Pawn Shops 7,400 $267,362 $-47,286 -15.02 % No Compare - - -
Casual Male Retail Group Inc (CMRG) US CMRG Retail-Apparel/Sho ... 8,600 $30,788 $-3,526 -10.27 % No Compare - - -
Catalyst Semiconductor Inc (CATS) US CATS Semicon Compo-Intg ... 4,100 $13,407 $-8,405 -38.53 % No Compare - - -
Catapult Communications Corp (CATT) US CATT Computers-Integrat ... 3,361 $15,797 $-7,898 -33.33 % No Compare - - -
Cavalier Homes Inc (CAV) US CAV Bldg-Mobil Home/Mf ... 4,000 $5,720 $-3,280 -36.44 % No Compare - - -
Cbeyond Inc (CBEY) US CBEY Te