MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

None

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SPECIALTY & MISC Report Date: 2008-06-26 Current Value: $111,933,922 Total Performance: 1.18 %
 Family of: Morgan Stanley Total Market Index Fund
 
 
 
   

None Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 162 $3,545 $807 29.46 % No Compare - - -
3com Corp (COMS) US COMS Networking Product ... 4,882 $10,594 $49 0.46 % No Compare - - -
3m Co (MMM) US MMM Diversified Manufa ... 6,318 $458,055 $14,152 3.18 % No Compare - - -
99 Cents Only Stores (NDN) US NDN Retail-Discount 736 $5,984 $920 18.16 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 3,037 $158,744 $-10,538 -6.22 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 2,653 $125,381 $1,963 1.59 % No Compare - - -
Aar Corp (AIR) US AIR Aerospace/Defense- ... 620 $9,982 $1,463 17.17 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 14,040 $824,850 $84,380 11.39 % No Compare - - -
Abitibibowater Inc (7AB.BE) US 7AB.BE Paper&Related Prod ... 388 $2,468 $-1,323 -34.90 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 721 $18,522 $1,803 10.78 % No Compare - - -
Abraxis Bioscience Inc (ABII) US ABII Medical-Biomedical ... 80 $5,964 $1,064 21.71 % No Compare - - -
Acadia Realty Trust (AKR) US AKR Reits-Shopping Cen ... 532 $12,694 $388 3.15 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 451 $8,154 $-113 -1.36 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 487 $6,823 $-1,549 -18.49 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 2,944 $98,212 $-4,239 -4.13 % No Compare - - -
Actuant Corp (PW9.BE) US PW9.BE Diversified Manufa ... 716 $22,132 $-1,840 -7.67 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 650 $28,724 $-3,029 -9.53 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 1,023 $15,130 $2,690 21.62 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 1,325 $5,300 $994 23.07 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 1,422 $14,576 $-7,153 -32.91 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 5,628 $249,377 $19,585 8.52 % No Compare - - -
Adolor Corp (ADLR) US ADLR Medical-Drugs 618 $2,027 $-1,285 -38.80 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 783 $17,931 $-1,441 -7.43 % No Compare - - -
Advance Auto Pts Inc (AWN.BE) US AWN.BE Retail-Auto Parts 1,162 $48,606 $2,324 5.02 % No Compare - - -
Advanced Med Optics Inc (EYE) US EYE Optical Supplies 783 $17,242 $2,200 14.62 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 4,527 $28,294 $543 1.95 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 365 $17,151 $3,749 27.96 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 1,123 $38,058 $2,145 5.97 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 6,141 $95,124 $-19,099 -16.72 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 5,354 $231,132 $19,167 9.04 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 890 $7,583 $-1,451 -16.05 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 4,706 $270,360 $-25,271 -8.54 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 1,181 $71,887 $11,621 19.28 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 4,118 $146,230 $-782 -0.53 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 923 $30,791 $-535 -1.70 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 1,954 $178,459 $-19,970 -10.06 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 875 $52,500 $-1,208 -2.24 % No Compare - - -
Airtran Hldgs Inc (AHN.BE) US AHN.BE Airlines 1,447 $3,097 $29 0.94 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 1,360 $70,829 $-15,096 -17.56 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 1,482 $34,501 $-16,124 -31.85 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 520 $10,894 $2,304 26.81 % No Compare - - -
Albemarle Corp (AMC.BE) US AMC.BE Chemicals-Specialt ... 930 $36,530 $-4,259 -10.44 % No Compare - - -
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... 951 $25,496 $1,094 4.48 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 7,959 $257,872 $-23,081 -8.21 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 603 $27,225 $-368 -1.33 % No Compare - - -
Alexanders Inc (AXE.BE) US AXE.BE Reits-Single Tenan ... 33 $12,799 $2,122 19.87 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 426 $19,166 $-11,276 -37.04 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 715 $15,716 $0 0.00 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 1,178 $15,479 $2,627 20.43 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 1,236 $16,760 $1,137 7.27 % No Compare - - -
Alleghany Corp (AGA.BE) US AGA.BE Property/Casualty ... 90 $28,455 $-2,481 -8.02 % No Compare - - -
Allegheny Energy Inc (AY6.BE) US AY6.BE Electric-Integrate ... 1,556 $70,782 $-12,183 -14.68 % No Compare - - -
Allegheny Technologies Inc (ATD.BE) US ATD.BE Steel-Specialty 855 $41,724 $-10,953 -20.79 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 2,859 $163,363 $15,896 10.77 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 425 $17,769 $-846 -4.54 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 671 $43,789 $6,126 16.26 % No Compare - - -
Alliant Energy Corp (AY1.BE) US AY1.BE Electric-Integrate ... 1,196 $41,537 $48 0.11 % No Compare - - -
Alliant Techsystems Inc (AD9.BE) US AD9.BE Aerospace/Defense- ... 441 $45,542 $525 1.16 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 2,852 $37,989 $913 2.46 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 5,843 $266,441 $-6,544 -2.39 % No Compare - - -
Alpharma Inc (APHA.BE) US APHA.BE Medical-Generic Dr ... 667 $23,185 $8,024 52.92 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 3,563 $83,410 $8,622 11.52 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 18,899 $397,635 $1,323 0.33 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 2,819 $235,161 $20,071 9.33 % No Compare - - -
Amb Ppty Corp (A4V.BE) US A4V.BE Reits-Warehouse/In ... 861 $37,643 $-7,181 -16.01 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 998 $7,405 $5,609 312.22 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 450 $3,857 $1,103 40.03 % No Compare - - -
Amerco Ltd (UHAL) HK UHAL Transport-Equip&Le ... 144 $6,111 $-776 -11.26 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 1,981 $85,005 $1,882 2.26 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 10,076 $406,970 $15,114 3.85 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 809 $22,442 $-453 -1.97 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 1,420 $15,265 $2,599 20.51 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 748 $19,141 $3,052 18.96 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 2,039 $92,978 $5,179 5.89 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 1,962 $81,600 $5,082 6.64 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 434 $7,256 $1,094 17.74 % No Compare - - -
Ametek Inc (AK1.BE) US AK1.BE Electric Products- ... 1,244 $59,501 $-2,575 -4.14 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 10,761 $689,565 $190,685 38.22 % No Compare - - -
Amis Hldgs Inc (AMIS) US AMIS Electronic Compo-S ... 584 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 1,452 $11,064 $-4,327 -28.11 % No Compare - - -
Amr Corp (AAR) US AAR - 1,710 $27,446 $3,608 15.13 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 475 $13,039 $1,230 10.41 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 1,091 $23,871 $-4,080 -14.59 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 4,354 $270,166 $-45,412 -14.39 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 3,435 $96,798 $-13,122 -11.93 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 181 $12,420 $496 4.15 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 519 $37,648 $6,794 22.01 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 755 $18,701 $113 0.60 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 780 $35,116 $-702 -1.95 % No Compare - - -
Antigenics Inc (AJ8.BE) US AJ8.BE Therapeutics 721 $1,226 $-65 -5.02 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 2,988 $349,686 $-48,196 -12.11 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 1,393 $91,242 $25,213 38.18 % No Compare - - -
App Pharmaceuticals Inc (6AP.BE) US 6AP.BE Medical-Drugs 320 $7,494 $2,163 40.57 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 7,744 $1,345,443 $42,437 3.25 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 14,853 $274,781 $-13,368 -4.63 % No Compare - - -
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 830 $16,725 $232 1.40 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 882 $34,795 $-2,337 -6.29 % No Compare - - -
Aqua Amer Inc (WTR) US WTR Water 1,456 $26,528 $3,058 13.02 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 3,556 $23,612 $-1,849 -7.26 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 365 $17,870 $215 1.21 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 418 $29,469 $1,379 4.91 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 439 $16,133 $1,014 6.70 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 1,338 $74,125 $-21,354 -22.36 % No Compare - - -
Archer Daniels Midland Co (ADM) US ADM Agricultural Opera ... 5,604 $145,312 $-36,874 -20.23 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 426 $4,320 $903 26.43 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 837 $2,670 $611 29.67 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 962 $14,574 $0 0.00 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 369 $12,564 $-834 -6.22 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 1,739 $16,468 $1,722 11.67 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 1,216 $41,271 $3,599 9.55 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 403 $10,458 $-6,601 -38.69 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 760 $11,400 $593 5.48 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 682 $28,317 $-5,722 -16.81 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 1,284 $22,406 $-3,274 -12.75 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 1,031 $60,066 $-9,197 -13.27 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 1,061 $22,896 $743 3.35 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 716 $2,943 $308 11.68 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 57,981 $1,868,728 $-71,896 -3.70 % No Compare - - -
Atari Inc (ATAR) US ATAR Entertainment Soft ... 225 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 5,629 $24,430 $4,165 20.55 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 560 $13,838 $-1,915 -12.15 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 1,109 $30,619 $588 1.95 % No Compare - - -
Autobytel Inc (ABTL) US ABTL Internet Content-I ... 674 $789 $-108 -12.03 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 2,181 $81,875 $6,041 7.96 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 1,573 $18,058 $1,211 7.18 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 589 $81,712 $14,171 20.98 % No Compare - - -
Avalonbay Cmntys Inc (AVB) US AVB Reits-Apartments 701 $70,899 $8,791 14.15 % No Compare - - -
Avanex Corp (AVNX) US AVNX Telecom Eq Fiber O ... 2,292 $1,536 $-986 -39.09 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 1,003 $47,793 $1,053 2.25 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 608 $14,549 $3,399 30.47 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 1,080 $8,564 $-1,156 -11.88 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 746 $16,964 $1,067 6.71 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 1,471 $44,365 $2,707 6.49 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 597 $14,501 $3,409 30.73 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 4,216 $183,565 $33,854 22.61 % No Compare - - -
Avx Corp (AVX) US AVX Electronic Compo-M ... 878 $10,123 $-105 -1.03 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 1,781 $8,513 $-356 -4.01 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 1,262 $42,151 $3,142 8.05 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 3,199 $259,567 $-17,978 -6.47 % No Compare - - -
Baldor Elec Co (BEZ) US BEZ Machinery-Electric ... 527 $19,051 $126 0.66 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 1,043 $47,936 $-2,232 -4.44 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 575 $19,792 $-305 -1.51 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 983 $22,737 $5,298 30.38 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 617 $32,664 $2,042 6.66 % No Compare - - -
Bank Mut Corp (BKMU) US BKMU Commer Banks-Centr ... 688 $8,249 $908 12.37 % No Compare - - -
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 10,335 $346,429 $-74,825 -17.76 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 41,643 $962,786 $-16,657 -1.70 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 722 $18,093 $-36 -0.19 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 464 $11,414 $575 5.30 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 1,015 $68,888 $25,192 57.65 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 5,833 $399,561 $33,831 9.25 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 5,149 $150,454 $25,796 20.69 % No Compare - - -
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 4,054 $77,067 $0 0.00 % No Compare - - -
Bearingpoint Inc (BE) US BE Consulting Service ... 2,587 $2,820 $698 32.92 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 573 $4,063 $819 25.26 % No Compare - - -
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 295 $2,870 $-62 -2.11 % No Compare - - -
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 682 $51,034 $3,976 8.44 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 2,192 $190,288 $17,141 9.89 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 2,623 $80,972 $2,833 3.62 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 1,355 $10,108 $-163 -1.58 % No Compare - - -
Benchmark Electrs Inc (BHE) US BHE Electronic Compo-M ... 728 $11,764 $-531 -4.32 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 3,718 $168,797 $19,743 13.24 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 1,617 $47,782 $-2,878 -5.68 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 3,202 $164,359 $-16,042 -8.89 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 1,340 $39,396 $643 1.65 % No Compare - - -
Biomed Rlty Tr Inc (BMR) US BMR Reits-Office Prope ... 500 $13,695 $1,395 11.34 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 3,009 $82,808 $-14,473 -14.87 % No Compare - - -
Bjs Whsl Club Inc (BJ) US BJ Retail-Discount 949 $36,631 $-664 -1.78 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 705 $43,950 $2,538 6.12 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 288 $10,325 $2,195 26.99 % No Compare - - -
Black Hills Corp (BKH) US BKH Electric-Integrate ... 533 $18,463 $784 4.43 % No Compare - - -
Blackrock Inc (BLQA.BE) US BLQA.BE Invest Mgmnt/Advis ... 144 $29,771 $2,575 9.46 % No Compare - - -
Blockbuster Inc (BBI) US BBI Retail-Video Renta ... 683 $1,612 $-150 -8.52 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 2,251 $74,193 $-8,194 -9.94 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 580 $16,669 $-1,380 -7.64 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 6,579 $436,451 $-12,303 -2.74 % No Compare - - -
Bok Finl Corp (BOKF) US BOKF Commer Banks-Centr ... 376 $16,375 $-4,354 -21.00 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 997 $6,530 $229 3.63 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 1,304 $54,142 $-2,934 -5.14 % No Compare - - -
Borland Software Corp (BORL) US BORL Software Tools 1,677 $3,086 $822 36.29 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 1,036 $107,682 $13,561 14.40 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 11,863 $152,321 $6,287 4.30 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 659 $8,297 $-844 -9.22 % No Compare - - -
Boyd Gaming Corp (BYD) US BYD Casino Hotels 676 $8,220 $-379 -4.40 % No Compare - - -
Brady (EYV.BE) GB EYV.BE Computer Software 604 $429 $-97 -18.39 % No Compare - - -
Brandywine Realty Trust (BDN) US BDN Reits-Office Prope ... 1,119 $19,527 $1,701 9.54 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 689 $10,080 $1,192 13.41 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 1,470 $28,106 $911 3.35 % No Compare - - -
Brinks Co (PTY.BE) US PTY.BE Diversified Manufa ... 570 $39,581 $1,311 3.42 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 17,832 $380,000 $19,437 5.39 % No Compare - - -
Bristow Group Inc (OF1.BE) US OF1.BE Transport-Services 440 $17,728 $-3,577 -16.79 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 4,094 $101,982 $-7,983 -7.25 % No Compare - - -
Brookfield Homes Corp (BXY.BE) US BXY.BE Bldg-Residential/C ... 219 $2,604 $-155 -5.63 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 963 $9,871 $173 1.78 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 1,240 $12,102 $1,128 10.28 % No Compare - - -
Brown And Brown Inc (BRO) US BRO Insurance Brokers 1,351 $27,223 $1,770 6.95 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 733 $11,186 $1,209 12.12 % No Compare - - -
Bruker Corporation (BRKR) US BRKR Medical Instrument ... 1,529 $24,265 $4,541 23.02 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 1,150 $15,824 $2,530 19.03 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 669 $6,309 $522 9.01 % No Compare - - -
Buckle Inc (BK2.BE) US BK2.BE Retail-Apparel/Sho ... 213 $10,771 $494 4.80 % No Compare - - -
Bunge Ltd Fin Corp (BGEPF.PK) US BGEPF.PK Agricultural Opera ... 1,130 $126,843 $-19,108 -13.09 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 4,377 $106,230 $4,683 4.61 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 747 $20,572 $1,315 6.82 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 407 $16,252 $2,450 17.75 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor&Pr ... 1,279 $56,877 $-25,785 -31.19 % No Compare - - -
Cambrex Corp (CBM) US CBM Medical-Biomedical ... 324 $2,190 $168 8.33 % No Compare - - -
Cameron Intl Corp (CAM) US CAM Oil Field Mach&Equ ... 2,302 $110,887 $-14,180 -11.33 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 2,365 $88,380 $11,092 14.35 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 4,393 $184,901 $5,272 2.93 % No Compare - - -
Capitalsource Inc (CAU.BE) US CAU.BE Reits-Diversified 1,323 $15,215 $582 3.97 % No Compare - - -
Carbo Ceramics Inc (CRR) US CRR Oil Field Mach&Equ ... 316 $19,481 $1,128 6.14 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 3,910 $217,435 $19,042 9.59 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 1,161 $21,989 $3,460 18.67 % No Compare - - -
Carmax Inc (KMX) US KMX Retail-Automobile 2,237 $33,555 $157 0.46 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 4,001 $151,158 $17,244 12.87 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 500 $19,100 $-3,725 -16.31 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 721 $20,851 $3,454 19.85 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 6,122 $421,928 $-45,058 -9.64 % No Compare - - -
Cato Corp (CTR) US CTR Retail-Apparel/Sho ... 594 $10,799 $1,978 22.42 % No Compare - - -
Cbiz Inc (CBZ) US CBZ Commercial Serv-Fi ... 808 $6,900 $396 6.08 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 390 $10,089 $308 3.14 % No Compare - - -
Cbs Corp (CBS) US CBS Television 6,410 $107,303 $-20,897 -16.30 % No Compare - - -
Cdi Corp (CDI) US CDI Human Resources 380 $9,762 $-182 -1.83 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 419 $14,514 $1,584 12.24 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 3,221 $225,438 $26,541 13.34 % No Compare - - -
Cell Genesys Inc (CEGE) US CEGE Medical-Biomedical ... 717 $731 $-1,348 -64.82 % No Compare - - -
Centene Corp (CNC) US CNC Medical-Hmo 716 $16,475 $3,995 32.01 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 2,946 $83,961 $737 0.88 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 1,145 $18,171 $1,889 11.60 % No Compare - - -
Central Garden And Pet Co (CENTA) US CENTA Consumer Products- ... 351 $1,825 $376 25.90 % No Compare - - -
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 313 $3,678 $235 6.81 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 1,071 $40,312 $1,681 4.35 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 664 $51,208 $6,381 14.23 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 759 $35,681 $622 1.77 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 308 $12,643 $1,669 15.21 % No Compare - - -
Champion Enterprises Inc (CHB) US CHB Bldg-Mobil Home/Mf ... 1,069 $5,313 $-1,005 -15.90 % No Compare - - -
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 1,567 $8,524 $1,332 18.51 % No Compare - - -
Checkpoint Sys Inc (CKP) US CKP Identification Sys ... 640 $13,882 $179 1.30 % No Compare - - -
Chemical Finl Corp (CHFC) US CHFC Commer Banks-Centr ... 507 $14,673 $4,036 37.94 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 3,217 $21,393 $997 4.88 % No Compare - - -
Cheniere Energy Inc (LNG) US LNG Oil Refining&Marke ... 691 $2,584 $-691 -21.09 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 3,452 $169,976 $-47,154 -21.71 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 20,561 $1,771,947 $-272,022 -13.30 % No Compare - - -
Chicos Fas Inc (YC8.BE) US YC8.BE Retail-Apparel/Sho ... 1,998 $10,869 $-1,039 -8.72 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 1,040 $50,804 $395 0.78 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 443 $4,403 $496 12.69 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 3,855 $186,274 $-6,554 -3.39 % No Compare - - -
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 833 $52,204 $5,248 11.17 % No Compare - - -
Churchill Downs Inc (CHDN) US CHDN Racetracks 258 $11,958 $2,461 25.91 % No Compare - - -
Ciber Inc (CIC.BE) US CIC.BE Computer Services 1,186 $9,500 $1,684 21.54 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 1,047 $18,689 $-6,114 -24.65 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 3,364 $142,835 $24,322 20.52 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 942 $52,347 $-11,285 -17.73 % No Compare - - -
Cincinnati Bell Inc (CIB.BE) US CIB.BE Telephone-Integrat ... 3,739 $14,395 $-710 -4.70 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 1,517 $44,767 $4,703 11.73 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 1,372 $43,053 $7,724 21.86 % No Compare - - -
Cirrus Logic Inc (CRUS) US CRUS Semicon Compo-Intg ... 1,500 $9,480 $540 6.04 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 56,126 $1,384,067 $47,146 3.52 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 1,938 $20,039 $5,310 36.05 % No Compare - - -
Citadel Broadcasting Corp (CDL) US CDL Radio 1,952 $1,874 $-664 -26.15 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 45,365 $865,564 $63,965 7.97 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 3,731 $45,332 $3,731 8.96 % No Compare - - -
Citizens Inc (CIA) US CIA Multi-Line Insuran ... 729 $5,271 $816 18.33 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 1,813 $55,242 $616 1.12 % No Compare - - -
Cke Restaurants Inc (CKR) US CKR Retail-Restaurants 1,074 $13,930 $859 6.57 % No Compare - - -
Clarcor Inc (CLC) US CLC Filtration/Separat ... 679 $28,138 $4,284 17.96 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 762 $19,439 $1,105 6.02 % No Compare - - -
Cleveland Cliffs Inc (CLF) US CLF Metal-Iron 615 $62,466 $-4,938 -7.32 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 1,428 $85,280 $9,839 13.04 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 372 $121,782 $-36,757 -23.18 % No Compare - - -
Cmgi Inc (CMGI) US CMGI Internet Incubator ... 857 $10,198 $634 6.63 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 2,472 $33,693 $-3,139 -8.52 % No Compare - - -
Cna Finl Corp (CNA) US CNA Multi-Line Insuran ... 403 $11,252 $750 7.13 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 256 $4,206 $763