MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Azl Oppenheimer Main Street Fund

 Fund Type: SPECIALTY & MISC Report Date: 2008-05-30 Current Value: $105,881,575 Total Performance: -11.71 %
 Family of: Allianz Variable Insurance Products Trust
 
 
 
   

Azl Oppenheimer Main Street Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 8,400 $584,892 $-66,612 -10.22 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 1,100 $52,415 $-13,662 -20.67 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 12,700 $563,372 $-34,671 -5.79 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 1,200 $67,452 $-168 -0.24 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 20,300 $817,684 $10,150 1.25 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 2,000 $60,140 $-7,360 -10.90 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 300 $12,168 $-3,807 -23.83 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 8,200 $327,672 $-33,620 -9.30 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 16,500 $638,880 $-139,260 -17.89 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 19,500 $698,685 $-30,420 -4.17 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 900 $45,288 $-18,612 -29.12 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 11,100 $497,613 $-67,821 -11.99 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 15,500 $323,950 $-21,080 -6.10 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 8,700 $661,026 $-49,068 -6.91 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 1,900 $3,306 $-2,641 -44.40 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 5,500 $194,535 $-60,390 -23.68 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 58,500 $1,401,660 $-704,340 -33.44 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 1,900 $77,596 $-9,272 -10.67 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 5,400 $216,864 $-38,340 -15.02 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 13,000 $786,240 $213,850 37.36 % No Compare - - -
Amr Corp (AAR) US AAR - 3,300 $48,180 $-1,848 -3.69 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 4,800 $141,408 $-27,120 -16.09 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 900 $39,078 $-3,492 -8.20 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 2,000 $118,160 $22,580 23.62 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 39,500 $659,650 $-122,845 -15.69 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 1,400 $44,800 $1,876 4.37 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 700 $44,338 $-3,283 -6.89 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 77,499 $2,373,794 $-718,416 -23.23 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 1,500 $48,300 $-13,440 -21.76 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 17,400 $703,134 $-45,936 -6.13 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 3,100 $29,822 $-19,127 -39.07 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 500 $63,355 $75 0.11 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 1,500 $41,100 $-3,180 -7.18 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 84,908 $1,974,960 $-111,229 -5.33 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 5,600 $375,424 $33,264 9.72 % No Compare - - -
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 4,100 $77,941 $0 0.00 % No Compare - - -
Berkshire Hathaway Inc (BRH.BE) US BRH.BE Reinsurance 90 $10,124,265 $-1,731,770 -14.60 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 1,400 $54,264 $-11,102 -16.98 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 1,700 $48,059 $-4,743 -8.98 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 700 $40,726 $-4,564 -10.07 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 1,900 $62,225 $-13,965 -18.32 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 10,600 $660,804 $-216,558 -24.68 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 9,700 $221,451 $-35,987 -13.97 % No Compare - - -
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 3,100 $22,940 $-13,082 -36.31 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 2,100 $81,879 $-19,299 -19.07 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 700 $11,592 $-1,211 -9.45 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 500 $18,605 $-8,860 -32.25 % No Compare - - -
Cbs Corp (CBS) US CBS Television 10,300 $170,671 $-51,603 -23.21 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 1,200 $42,948 $48 0.11 % No Compare - - -
Chipotle Mexican Grill Inc (CMG) US CMG Retail-Restaurants 442 $28,947 $-11,850 -29.04 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 1,200 $56,940 $-1,476 -2.52 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 15,900 $729,492 $-125,292 -14.65 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 106,100 $2,332,078 $-502,914 -17.73 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 2,200 $16,566 $-5,434 -24.70 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 113,600 $1,980,048 $-506,656 -20.37 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 1,100 $28,182 $-9,471 -25.15 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 22,200 $796,536 $19,092 2.45 % No Compare - - -
Cna Finl Corp (CNA) US CNA Multi-Line Insuran ... 1,300 $31,668 $-7,839 -19.84 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 12,900 $659,835 $-78,819 -10.67 % No Compare - - -
Cognos Ag (COGN) DE COGN Decision Support S ... 500 % No Compare - - -
Comcast Corp (CCT) US CCT - 24,100 $550,926 $-40,488 -6.84 % No Compare - - -
Commscope Inc (COJ.BE) US COJ.BE Telecommunication ... 1,100 $55,847 $-1,936 -3.35 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 5,100 $55,131 $3,162 6.08 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 21,139 $1,738,683 $-229,358 -11.65 % No Compare - - -
Corporate Executive Brd Co (EXBD) US EXBD Consulting Service ... 600 $21,828 $-5,274 -19.45 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 3,900 $235,365 $-42,783 -15.38 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 800 $27,208 $-9,616 -26.11 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 2,100 $135,261 $-12,621 -8.53 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 4,000 $278,840 $-46,520 -14.29 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 1,450 $20,431 $-4,669 -18.60 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 46,600 $1,421,300 $-144,460 -9.22 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 1,800 $63,990 $-2,430 -3.65 % No Compare - - -
Dresser Rand Group Inc (D3G.BE) US D3G.BE Oil Field Mach&Equ ... 1,000 $35,070 $-5,130 -12.76 % No Compare - - -
Dst Sys Inc (DST) US DST Computer Services 700 $42,280 $-2,100 -4.73 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 4,800 $82,080 $-6,624 -7.46 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 2,100 $145,068 $-57,960 -28.54 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 25,300 $626,934 $-132,319 -17.42 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 23,900 $592,481 $7,170 1.22 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 1,100 $49,390 $-2,662 -5.11 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 46,500 $646,815 $-164,145 -20.24 % No Compare - - -
Endo Pharmaceuticals Hldgs Inc (ENDP) US ENDP Medical-Drugs 1,300 $31,785 $-247 -0.77 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 11,300 $735,291 $-79,552 -9.76 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 68,200 $5,502,376 $-551,056 -9.10 % No Compare - - -
F5 Networks Inc (FFIV) US FFIV Internet Infrastr ... 100 $3,026 $21 0.69 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 2,500 $56,100 $2,600 4.85 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R&D Se ... 400 $31,632 $-42,988 -57.60 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 8,700 $305,892 $-4,176 -1.34 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 800 $21,520 $-3,848 -15.16 % No Compare - - -
Foundry Networks Inc (FDRY) US FDRY Networking Product ... 2,700 $47,223 $10,503 28.60 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 15,600 $251,628 $-33,072 -11.61 % No Compare - - -
Genentech Inc (DNA) US DNA Medical-Biomedical ... 5,000 $476,600 $122,250 34.49 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 136,300 $3,774,147 $-412,989 -9.86 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 1,900 $53,466 $-25,498 -32.29 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 12,300 $191,880 $-79,950 -29.41 % No Compare - - -
Global Inds Ltd (GLBL) US GLBL Oil-Field Services 1,900 $23,275 $-9,500 -28.98 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 13,600 $2,351,440 $-47,736 -1.98 % No Compare - - -
Goodyear Tire And Rubr Co (GT) US GT Rubber-Tires 1,500 $28,410 $-9,705 -25.46 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 2,900 $1,383,648 $-315,172 -18.55 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 200 $4,330 $-442 -9.26 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 1,100 $30,723 $-3,377 -9.90 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins&Nutrition ... 500 $21,475 $2,205 11.44 % No Compare - - -
Hewitt Assocs Inc (HEW) US HEW Human Resources 1,000 $36,740 $-2,420 -6.17 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 73,100 $3,143,300 $-296,786 -8.62 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 14,300 $331,188 $-60,060 -15.35 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 8,900 $445,267 $-85,351 -16.08 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 2,300 $96,991 $-20,424 -17.39 % No Compare - - -
Integrated Device Technologyinc (IDTI) US IDTI Semicon Compo-Intg ... 1,900 $18,924 $-2,508 -11.70 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 75,400 $1,633,918 $-113,854 -6.51 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 28,300 $3,572,875 $-89,994 -2.45 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 4,900 $112,553 $-20,825 -15.61 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 1,700 $40,137 $-7,242 -15.28 % No Compare - - -
Intuit (INTU) US INTU Applications Softw ... 2,300 $61,548 $-5,060 -7.59 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 200 $61,646 $2,928 4.98 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 600 $25,578 $-1,998 -7.24 % No Compare - - -
Itt Edl Svcs Inc (ESI) US ESI Schools 600 $52,320 $8,742 20.06 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 2,000 $58,840 $1,960 3.44 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 36,200 $2,478,976 $62,988 2.60 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 2,100 $64,743 $-5,733 -8.13 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 86,884 $3,272,051 $-463,961 -12.41 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 23,100 $589,512 $-46,200 -7.26 % No Compare - - -
Kinetic Concepts Inc (KCI) US KCI Hospital Beds/Equi ... 900 $33,804 $-5,283 -13.51 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 4,600 $51,290 $4,094 8.67 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 11,100 $300,477 $-6,327 -2.06 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 5,700 $533,178 $-78,945 -12.89 % No Compare - - -
Lam Resh Corp (LRCX) US LRCX Semiconductor Equi ... 900 $27,666 $-8,964 -24.47 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 1,400 $20,706 $-15,344 -42.56 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 6,800 $113,628 $-137,836 -54.81 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 2,700 $29,025 $-16,551 -36.31 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 1,400 $48,664 $-2,940 -5.69 % No Compare - - -
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 6,200 $173,600 $-45,570 -20.79 % No Compare - - -
Lincare Hldgs Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 1,000 $31,350 $5,290 20.29 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 2,300 $100,326 $-26,542 -20.92 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 1,800 $54,576 $-11,610 -17.54 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 800 $9,904 $-4,064 -29.09 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 1,800 $186,030 $-10,962 -5.56 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 4,500 $191,475 $-31,590 -14.16 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 20,600 $369,770 $-121,952 -24.80 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 2,400 $11,448 $-5,880 -33.93 % No Compare - - -
Mcafee Inc (MCF.BE) US MCF.BE Internet Security 1,500 $51,960 $-60 -0.11 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 9,100 $432,614 $-8,281 -1.87 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 8,500 $454,835 $24,310 5.64 % No Compare - - -
Memc Electronic Materials Spa (WFR) IT WFR Electronic Compo-S ... 900 $40,491 $-21,303 -34.47 % No Compare - - -
Mens Wearhouse Inc (WRM.BE) US WRM.BE Retail-Apparel/Sho ... 500 $9,285 $-1,210 -11.52 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 10,300 $330,218 $-71,070 -17.71 % No Compare - - -
Metlife Inc (MWZ.BE) US MWZ.BE Multi-Line Insuran ... 6,300 $325,269 $-53,865 -14.20 % No Compare - - -
Micros Sys Inc (MCRS) US MCRS Computers-Integrat ... 500 $15,710 $-775 -4.70 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 142,900 $3,643,950 $-402,978 -9.95 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 4,700 $538,197 $-60,583 -10.11 % No Compare - - -
Morgan Stanley Dean Witter And Co (MST) US MST - 48,300 $277,242 $-15,939 -5.43 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 49,000 $346,920 $-110,250 -24.11 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach&Equ ... 2,600 $192,686 $-23,946 -11.05 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 2,500 $51,025 $-1,600 -3.04 % No Compare - - -
Ncr Corp (NCR) US NCR Computers-Integrat ... 2,000 $53,840 $920 1.73 % No Compare - - -
Netapp Inc (NTAP) US NTAP Computers-Memory D ... 2,500 $61,425 $475 0.77 % No Compare - - -
Neustar Inc (NSR) US NSR Telecom Services 500 $10,490 $-1,205 -10.30 % No Compare - - -
News Corp Ltd (NWSKF.PK) US NWSKF.PK Capital Pools 13,300 $8,113 $-2,394 -22.78 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 8,400 $576,828 $-57,036 -8.99 % No Compare - - -
Northwest Airls Corp (NWA) US NWA Airlines 1,100 $9,185 $1,419 18.27 % No Compare - - -
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 7,000 $38,850 $-10,710 -21.61 % No Compare - - -
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 1,900 $36,974 $-8,417 -18.54 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 12,200 $696,620 $-215,940 -23.66 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 21,800 $251,354 $-287,106 -53.31 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 100 $54,111 $-1,745 -3.12 % No Compare - - -
Omnicare Inc (OMN.BE) US OMN.BE Pharmacy Services 1,800 $46,710 $4,698 11.18 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 5,400 $47,898 $-5,508 -10.31 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 47,900 $992,488 $-101,548 -9.28 % No Compare - - -
Osi Pharmaceuticals Inc (OSIP) US OSIP Medical-Drugs 800 $39,880 $11,640 41.21 % No Compare - - -
Owens Ill Inc (OI) US OI Containers-Metal/G ... 1,500 $70,230 $-15,600 -18.17 % No Compare - - -
Packaging Corp Amer (PKG) US PKG Containers-Paper/P ... 1,500 $37,485 $-1,575 -4.03 % No Compare - - -
Parker Hannifin Corp (PH) US PH Diversified Manufa ... 8,000 $532,960 $-144,400 -21.31 % No Compare - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 7,000 $466,970 $-11,130 -2.32 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 47,800 $877,608 $-47,800 -5.16 % No Compare - - -
Polo Ralph Lauren Corp (RL) US RL Retail-Apparel/Sho ... 700 $40,327 $-8,568 -17.52 % No Compare - - -
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 25,252 $1,611,835 $-56,059 -3.36 % No Compare - - -
Progressive Corp Oh (PGR) US PGR Property/Casualty ... 5,200 $98,644 $-5,668 -5.43 % No Compare - - -
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 66,200 $3,536,404 $323,056 10.05 % No Compare - - -
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 81,400 $286,528 $-108,262 -27.42 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 2,700 $42,930 $3,375 8.53 % No Compare - - -
Raytheon Co (RTN) US RTN Aerospace/Defense 13,500 $766,530 $-95,580 -11.08 % No Compare - - -
Red Hat Inc (RHT) US RHT Applications Softw ... 2,500 $51,850 $-9,050 -14.86 % No Compare - - -
Reliance Stl And Alum Co (RS) US RS Steel-Producers 700 $43,708 $-3,871 -8.13 % No Compare - - -
Reynolds Amern Inc (RAI) US RAI Tobacco 300 $15,216 $-1,260 -7.64 % No Compare - - -
Robert Half Intl Inc (RHI) US RHI Human Resources 1,400 $34,650 $238 0.69 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 300 $19,716 $-384 -1.91 % No Compare - - -
Saic Inc (SAI) US SAI Consulting Service ... 1,200 $22,980 $-936 -3.91 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 15,800 $1,542,712 $-55,142 -3.45 % No Compare - - -
Schwab Charles Corp (SCHW) US SCHW Finance-Invest Bnk ... 4,600 $98,302 $-3,726 -3.65 % No Compare - - -
Seagate Technology (STX) US STX Computers-Memory D ... 20,500 $307,090 $-132,020 -30.06 % No Compare - - -
Sepracor Inc (SEPR) US SEPR Medical-Drugs 1,800 $36,738 $-2,160 -5.55 % No Compare - - -
Southern Copper Corp (PCU.BE) US PCU.BE Metal-Copper 5,100 $144,381 $-399,279 -73.44 % No Compare - - -
Spx Corp (SPW) US SPW Diversified Manufa ... 600 $71,898 $-7,830 -9.82 % No Compare - - -
Stanley Works (SWK) CH SWK Tools-Hand Held 1,000 $44,560 $-4,020 -8.27 % No Compare - - -
Sun Microsystems Inc (JAVA) US JAVA Computers 5,900 $58,646 $-17,759 -23.24 % No Compare - - -
Symantec Corp (SYMC) US SYMC Internet Security 37,700 $717,431 $-101,790 -12.42 % No Compare - - -
Synopsys Inc (SNPS) US SNPS Electronic Design ... 1,800 $42,858 $-4,572 -9.63 % No Compare - - -
Teleflex Inc (TFX) US TFX Diversified Manufa ... 200 $10,988 $-870 -7.33 % No Compare - - -
Telephone And Data Sys Inc (TDA) US TDA - 700 $13,608 $-1,197 -8.08 % No Compare - - -
Tellabs Inc (TLAB) US TLAB Telecommunication ... 3,600 $17,424 $-2,160 -11.02 % No Compare - - -
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 1,400 $12,866 $-2,170 -14.43 % No Compare - - -
Teradata Corp (TDC) US TDC Computers-Integrat ... 1,300 $28,834 $-6,279 -17.88 % No Compare - - -
Terra Industries Inc (TRA) US TRA Agricultural Chemi ... 1,100 $56,243 $8,250 17.19 % No Compare - - -
Texas Instrs Inc (TXN) US TXN Electronic Compo-S ... 29,700 $711,909 $-252,747 -26.20 % No Compare - - -
Thomas And Betts Corp (TNB) US TNB Electronic Connect ... 900 $36,837 $-1,386 -3.62 % No Compare - - -
Time Warner Inc (TWX) US TWX Multimedia 136,100 $1,927,176 $-234,092 -10.83 % No Compare - - -
Toll Bros Inc (TOL) US TOL Bldg-Residential/C ... 2,300 $43,125 $-5,336 -11.01 % No Compare - - -
Toro Co (TTC) US TTC Garden Products 400 $13,224 $-2,408 -15.40 % No Compare - - -
Transocean Inc (RIG) KY RIG Oil-Field Services 2,700 $361,557 $-43,956 -10.83 % No Compare - - -
Travelers Cos Inc (TRV) US TRV Property/Casualty ... 17,100 $719,910 $-131,841 -15.47 % No Compare - - -
Tyco International Ltd Bermuda (TYC) BM TYC Diversified Manufa ... 17,000 $676,260 $-91,970 -11.97 % No Compare - - -
Ual Corp (UAUA) US UAUA Airlines 900 $6,309 $-1,377 -17.91 % No Compare - - -
United Sts Stl Corp (USX1.BE) US USX1.BE Steel-Producers 1,500 $211,620 $-43,995 -17.21 % No Compare - - -
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 7,500 $480,525 $-52,275 -9.81 % No Compare - - -
Unitedhealth Group Inc (UNH) US UNH Medical-Hmo 19,170 $513,373 $-142,433 -21.71 % No Compare - - -
Us Bancorp (USB) US USB Super-Regional Ban ... 20,700 $576,495 $-110,538 -16.08 % No Compare - - -
Usg Corp (USG) US USG Bldg&Construct Pro ... 1,200 $32,736 $-8,124 -19.88 % No Compare - - -
Valero Energy Corp (VLO) US VLO Oil Refining&Marke ... 13,800 $438,978 $-262,614 -37.43 % No Compare - - -
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 600 $6,510 $-5,556 -46.04 % No Compare - - -
Verisign Inc (VRSN) US VRSN Internet Security 1,400 $46,200 $-9,856 -17.58 % No Compare - - -
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 13,700 $460,320 $-66,719 -12.65 % No Compare - - -
Viacom Ag (VIA) CH VIA Multimedia 18,982 $569,460 $-115,411 -16.85 % No Compare - - -
Wachovia Corp (WB) US WB Super-Regional Ban ... 57,281 $780,740 $-582,548 -42.73 % No Compare - - -
Wal Mart Stores Inc (WMT) US WMT Retail-Discount 3,800 $212,876 $-6,536 -2.97 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 17,507 $923,669 $-53,571 -5.48 % No Compare - - -
Wendys Intl Inc (WEI.BE) US WEI.BE Retail-Restaurants 600 $13,806 $-3,912 -22.07 % No Compare - - -
Western Un Co (WU) US WU Commercial Serv-Fi ... 3,500 $95,620 $12,880 15.56 % No Compare - - -
Wyeth (WYE) US WYE Medical-Drugs 13,700 $613,349 $4,110 0.67 % No Compare - - -
Xerox Corp (XRX) US XRX Office Automation& ... 26,700 $351,639 $-10,947 -3.01 % No Compare - - -
Xilinx Inc (XLNX) US XLNX Electronic Compo-S ... 2,600 $63,284 $-7,436 -10.51 % No Compare - - -
Yum Brands Inc (TGR.BE) US TGR.BE Retail-Restaurants 800 $27,328 $-5,080 -15.67 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 229 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.