MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Equity Index

 
Page Created: 2008-12-04 08:14:00-08
Fund Type: S&P 500 INDEX Report Date: 2008-11-26 Current Value: $29,340,913 Total Performance: 0.42 %
Family of: Guidestone Funds
 
   
 

Equity Index
Highlights

Worst Move: Equity Index potentially lost $-7,684 on changes made with Nisource Inc (NI) buying shares when price went down.
Best Move: Equity Index potentially made $74,932 on changes made with Yahoo Inc (YHOO) buying shares when price went up.
Good Save: Equity Index potentially saved $256,057 on changes made with Microsoft Corp (MSFT) selling shares when price went down.
Missed Move: Equity Index potentially missed $-62,847 on changes made with Hewlett-Packard Co(HPQ) selling shares when price went up.
 

Equity Index
Contact Information

C/O Pfpc Inc., 400 Bellvue Parkway,Wilmington De 19809,
Phone: 3027911765, Fax: , Website:

Equity Index
Symbols

GEQVX
GEQWX
GEQYX
GEQZX

Equity Index
Recent Source SEC Filings

2008-11-26 http://www.sec.gov/Archives/edgar/data/1131013/0001193125-08-244502.txt
2008-09-04 http://www.sec.gov/Archives/edgar/data/1131013/0001193125-08-190167.txt
 

Equity Index
Holding and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Adobe Systems Inc (ADBE) US ADBE Electronic Forms None - - - % Sold All -20,200 -100.00 $8,484
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... None - - - % Sold All -23,100 -100.00 $-5,313
Aes Corpthe (AES) US AES Electric-Generatio ... 25,600 $200,192 $8,448 4.40 % No Change - - -
Agilent Technologies Inc (A) US A Electronic Measur ... None - - - % Sold All -13,800 -100.00 $12,558
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 6,600 $217,998 $792 0.36 % Added More 200 3.12 $24
Altera Corp (ALTR) US ALTR Electronic Compo-S ... None - - - % Sold All -11,600 -100.00 $-2,204
Ameren Corp (AEE) US AEE Electric-Integrate ... None - - - % Sold All -7,900 -100.00 $2,844
American Electric Power Co Inc (AEP) US AEP Electric-Integrate ... 15,600 $454,584 $-15,444 -3.28 % Added More 300 1.96 $-297
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... None - - - % Sold All -11,000 -100.00 $6,600
Apple Inc (AAPL) US AAPL Computers None - - - % Sold All -33,600 -100.00 $-56,112
Applied Materials Inc (AMAT) US AMAT Semiconductor Equi ... None - - - % Sold All -51,300 -100.00 $-14,364
At And T Inc (T) US T Telephone-Integrat ... 223,972 $6,280,175 $167,979 2.74 % Sold Some -2,500 -1.10 $-1,875
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... None - - - % Sold All -8,560 -100.00 $3,852
Baker Hughes Inc (BHI) US BHI Oil-Field Services None - - - % Sold All -11,700 -100.00 $24,687
Bj Services Co (BJS) US BJS Oil-Field Services None - - - % Sold All -11,200 -100.00 $7,056
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... None - - - % Sold All -7,300 -100.00 $-1,241
Boeing Co (BA) US BA Aerospace/Defense None - - - % Sold All -28,600 -100.00 $-14,872
Ca Inc (CA) US CA Enterprise Softwar ... None - - - % Sold All -14,970 -100.00 $-10,329
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor An ... None - - - % Sold All -3,700 -100.00 $5,106
Caterpillar Inc (CAT) BE CAT Machinery-Constr A ... None - - - % Sold All -23,400 -100.00 $-17,082
Centerpoint Energy Inc (CNP) US CNP Electric-Integrate ... 12,300 $152,151 $-1,599 -1.04 % No Change - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... None - - - % Sold All -4,800 -100.00 $-5,856
Centurytel Inc (CTL) US CTL Telephone-Integrat ... None - - - % Sold All -4,000 -100.00 $1,120
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor An ... None - - - % Sold All -18,466 -100.00 $73,679
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... None - - - % Sold All -3,328 -100.00 $1,032
Cisco Systems Inc (CSCO) US CSCO Networking Product ... None - - - % Sold All -225,200 -100.00 $22,520
Citrix Systems Inc (CTXS) US CTXS Applications Softw ... None - - - % Sold All -7,100 -100.00 $1,136
Cms Energy Corp (CMS) US CMS Electric-Integrate ... None - - - % Sold All -8,600 -100.00 $-344
Compuware Corp (CPWR) US CPWR Applications Softw ... None - - - % Sold All -10,000 -100.00 $1,400
Consol Energy Inc (CNX) US CNX Coal None - - - % Sold All -7,000 -100.00 $2,870
Consolidated Edison Inc (ED) US ED Electric-Integrate ... None - - - % Sold All -10,400 -100.00 $4,680
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 6,800 $171,020 $7,276 4.44 % No Change - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... None - - - % Sold All -6,700 -100.00 $-12,931
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... None - - - % Sold All -59,700 -100.00 $29,850
Cummins Inc (CMI) US CMI Engines-Internal C ... None - - - % Sold All -7,700 -100.00 $1,386
Danaher Corp (DHR) US DHR Diversified Manufa ... None - - - % Sold All -9,700 -100.00 $57,327
Deere And Co (DE) US DE Machinery-Farm None - - - % Sold All -16,500 -100.00 $20,790
Dell Inc (DELL) US DELL Computers None - - - % Sold All -77,000 -100.00 $-7,700
Deutsche Telekom Ag (DTE) DE DTE Electric-Integrate ... 6,200 $221,030 $-3,100 -1.38 % Sold Some -100 -1.58 $50
Devon Energy Corp (DVN) US DVN Oil Comp-Explor An ... None - - - % Sold All -16,900 -100.00 $101,231
Dominion Resources Incva (D) US D Electric-Integrate ... 21,740 $773,727 $-32,827 -4.07 % No Change - - -
Dr Horton Inc (DHI) US DHI Bldg-Residential/C ... None - - - % Sold All -10,600 -100.00 $2,756
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 47,868 $694,086 $-39,730 -5.41 % No Change - - -
Eastman Chemical Co (EMN) US EMN Chemicals-Specialt ... None - - - % Sold All -3,000 -100.00 $10,980
Edison International (EIX) US EIX Electric-Integrate ... 12,300 $394,461 $-13,038 -3.19 % No Change - - -
El Paso Corp (EP) US EP Pipelines None - - - % Sold All -26,800 -100.00 $804
Embarq Corp (EQ) US EQ Telecom Services 5,444 $169,363 $-2,341 -1.36 % Sold Some -400 -6.84 $172
Emc Corpmassachusetts (EMC) US EMC Computers-Memory D ... None - - - % Sold All -78,800 -100.00 $-48,068
Emerson Electric Co (EMR) US EMR Electric Products- ... None - - - % Sold All -29,700 -100.00 $73,062
Ensco International Inc (ESV) US ESV Oil And Gas Drilli ... None - - - % Sold All -5,500 -100.00 $8,690
Entergy Corp (ETR) US ETR Electric-Integrate ... 7,452 $618,218 $-7,676 -1.22 % Added More 200 2.75 $-206
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... None - - - % Sold All -9,400 -100.00 $37,600
Exelon Corp (EXC) US EXC Electric-Integrate ... None - - - % Sold All -25,224 -100.00 $16,900
Firstenergy Corp (FE) US FE Electric-Integrate ... 11,484 $643,104 $-16,996 -2.57 % Sold Some -100 -0.86 $148
Fpl Group Inc (FPL) US FPL Electric-Integrate ... None - - - % Sold All -15,500 -100.00 $33,790
General Dynamics Corp (GD) US GD Aerospace/Defense None - - - % Sold All -15,200 -100.00 $-7,600
Goodrich Corp (GR) US GR Aerospace/Defense- ... None - - - % Sold All -4,800 -100.00 $-6,960
Halliburton Co (HAL) US HAL Oil-Field Services None - - - % Sold All -33,375 -100.00 $26,033
Hewlett-Packard Co (HPQ) US HPQ Computers None - - - % Sold All -93,802 -100.00 $-62,847
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... None - - - % Sold All -15,200 -100.00 $-8,208
Intel Corp (INTC) US INTC Electronic Compo-S ... None - - - % Sold All -218,300 -100.00 $-32,745
Intuit Inc (INTU) US INTU Applications Softw ... None - - - % Sold All -12,200 -100.00 $-732
Itt Corp (ITT) BE ITT Diversified Manufa ... None - - - % Sold All -6,900 -100.00 $-9,315
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... None - - - % Sold All -8,100 -100.00 $-2,106
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R And ... None - - - % Sold All -4,600 -100.00 $-19,918
Johnson Controls Inc (JCI) FR JCI Auto/Trk Prts And ... None - - - % Sold All -22,476 -100.00 $1,124
Juniper Networks Inc (JNPR) US JNPR Networking Product ... None - - - % Sold All -19,800 -100.00 $9,702
L-3 Communications Holdings Inc (LLL) US LLL Electronics-Milita ... None - - - % Sold All -4,700 -100.00 $-13,348
Lexmark International Inc (LXK) US LXK Computers-Peripher ... None - - - % Sold All -3,600 -100.00 $3,096
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... None - - - % Sold All -8,500 -100.00 $2,125
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense None - - - % Sold All -12,900 -100.00 $-7,740
Lsi Corp (LSI) US LSI Electronic Compo-S ... None - - - % Sold All -24,300 -100.00 $4,617
Massey Energy Co (MEE) US MEE Coal None - - - % Sold All -3,000 -100.00 $3,420
Memc Electronic Materials Inc (WFR) IT WFR Electronic Compo-S ... None - - - % Sold All -8,700 -100.00 $1,218
Microchip Technology Inc (MCHP) US MCHP Electronic Compo-S ... None - - - % Sold All -7,000 -100.00 $4,130
Micron Technology Inc (MU) US MU Electronic Compo-S ... None - - - % Sold All -29,100 -100.00 $4,947
Microsoft Corp (MSFT) US MSFT Applications Softw ... None - - - % Sold All -304,830 -100.00 $256,057
Molex Inc (MOLXA) US MOLXA Electric Products- ... None - - - % Sold All -5,450 -100.00 $-1,472
Motorola Inc (MOT) US MOT Wireless Equipment None - - - % Sold All -85,500 -100.00 $-23,940
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach And ... None - - - % Sold All -15,900 -100.00 $53,106
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... None - - - % Sold All -8,200 -100.00 $246
Nicor Inc (GAS) US GAS Gas-Distribution None - - - % Sold All -1,700 -100.00 $6,256
Nisource Inc (NI) US NI Gas-Distribution 11,300 $127,577 $-7,684 -5.68 % New Holding 11,300 100.00 $-7,684
Noble Corp (NE) BE NE Oil And Gas Drilli ... None - - - % Sold All -10,200 -100.00 $20,400
Noble Energy Inc (NBL) US NBL Oil Comp-Explor An ... None - - - % Sold All -6,500 -100.00 $19,630
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense None - - - % Sold All -12,856 -100.00 $3,214
Novell Inc (NOVL) US NOVL Enterprise Softwar ... None - - - % Sold All -13,400 -100.00 $1,206
Novellus Systems Inc (NVLS) US NVLS Semiconductor Equi ... None - - - % Sold All -3,900 -100.00 $0
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... None - - - % Sold All -21,250 -100.00 $-4,675
Oracle Corp Japan (OCLCF.PK) JP OCLCF.PK Enterprise Softwar ... 149,800 $6,741,000 $0 0.00 % Sold Some -900 -0.59 $0
Pall Corp (PLL) US PLL Filtration/Separat ... None - - - % Sold All -4,600 -100.00 $-4,002
Parker Hannifin Corp (PH) US PH Diversified Manufa ... None - - - % Sold All -6,450 -100.00 $14,255
Pepco Holdings Inc (POM) US POM Electric-Integrate ... 8,300 $142,926 $166 0.11 % Added More 500 6.41 $10
Perkinelmer Inc (PKI) CH PKI Instruments-Scient ... 4,600 $76,314 $-2,806 -3.54 % No Change - - -
Pitney Bowes Inc (PBI) US PBI Office Automation ... None - - - % Sold All -8,100 -100.00 $3,969
Ppl Corp (PPL) US PPL Electric-Integrate ... 14,200 $445,596 $-31,382 -6.57 % No Change - - -
Progress Energy Inc (PGN) CA PGN Electric-Integrate ... None - - - % Sold All -9,900 -100.00 $1,683
Public Service Enterprise Group I ... (PEG) US PEG Electric-Integrate ... 19,200 $566,400 $-3,072 -0.53 % Sold Some -200 -1.03 $32
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... None - - - % Sold All -8,108 -100.00 $0
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... None - - - % Sold All -5,100 -100.00 $-1,326
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 62,200 $1,899,588 $-133,730 -6.57 % Added More 700 1.13 $-1,505
Questar Corp (STR) US STR Pipelines 6,600 $194,898 $-6,072 -3.02 % No Change - - -
Raytheon Co (RTN) US RTN Aerospace/Defense None - - - % Sold All -16,100 -100.00 $-50,393
Rockwell Automation Incde (ROK) US ROK Industrial Automat ... 5,600 $158,760 $-2,856 -1.76 % No Change - - -
Rockwell Collins Inc (COL) BE COL Aerospace/Defense None - - - % Sold All -6,200 -100.00 $-4,836
Rowan Cos Inc (RDC) US RDC Oil And Gas Drilli ... None - - - % Sold All -4,200 -100.00 $1,680
Schlumberger Ltd (SLB) AN SLB Oil-Field Services None - - - % Sold All -45,600 -100.00 $126,768
Sempra Energy (SRE) US SRE Gas-Distribution 9,400 $406,738 $-17,484 -4.12 % Sold Some -500 -5.05 $930
Southern Co (SO) US SO Electric-Integrate ... 29,000 $1,030,080 $-7,250 -0.69 % No Change - - -
Spectra Energy Corp (SE) US SE Pipelines None - - - % Sold All -23,984 -100.00 $5,756
Sprint Nextel Corp (S) US S Telephone-Integrat ... 108,093 $287,527 $35,671 14.16 % No Change - - -
Sun Microsystems Inc (JAVA) US JAVA Computers 28,600 $92,950 $5,434 6.20 % Sold Some -1,500 -4.98 $-285
Symantec Corp (SYMC) US SYMC Internet Security 32,270 $374,009 $323 0.08 % Sold Some -100 -0.30 $-1
Teco Energy Inc (TE) US TE Electric-Integrate ... None - - - % Sold All -8,100 -100.00 $5,427
Tellabs Inc (TLAB) US TLAB Telecommunication ... None - - - % Sold All -16,000 -100.00 $-1,440
Teradata Corp (TDC) US TDC Computers-Integrat ... 6,900 $95,013 $3,933 4.31 % No Change - - -
Teradyne Inc (TER) US TER Semiconductor Equi ... None - - - % Sold All -6,900 -100.00 $69
Texas Instruments Inc (TXN) US TXN Electronic Compo-S ... 49,900 $730,536 $2,994 0.41 % Sold Some -400 -0.79 $-24
Textron Inc (TXT) US TXT Diversified Manufa ... None - - - % Sold All -9,500 -100.00 $1,805
Transocean Inc (RIG) KY RIG Oil-Field Services None - - - % Sold All -12,199 -100.00 $99,178
Tyco Electronics Ltd (TEL) BM TEL Electronic Compo-M ... 18,346 $282,712 $2,018 0.71 % Sold Some -100 -0.54 $-11
Tyco International Ltd (TYC) BM TYC Diversified Manufa ... None - - - % Sold All -18,346 -100.00 $-8,990
Unisys Corp (UIS) US UIS Computer Services 13,900 $7,923 $-834 -9.52 % No Change - - -
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... None - - - % Sold All -37,100 -100.00 $39,697
Valero Energy Corp (VLO) US VLO Oil Refining And M ... None - - - % Sold All -20,100 -100.00 $5,025
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 108,574 $3,488,483 $168,290 5.06 % Sold Some -500 -0.45 $-775
Waters Corp (WAT) US WAT Instruments-Scient ... None - - - % Sold All -3,800 -100.00 $-6,042
Weatherford International Ltd (WFT) BM WFT Oil-Field Services None - - - % Sold All -25,796 -100.00 $17,283
Williams Cos Inc (WMB) BE WMB Pipelines None - - - % Sold All -22,200 -100.00 $16,650
Windstream Corp (WIN) US WIN Telephone-Integrat ... 16,699 $145,281 $6,513 4.69 % New Holding 16,699 100.00 $6,513
Xcel Energy Inc (XEL) US XEL Electric-Integrate ... 16,300 $291,607 $-9,291 -3.08 % Added More 200 1.24 $-114
Xerox Corp (XRX) US XRX Office Automation ... None - - - % Sold All -34,800 -100.00 $-17,748
Xilinx Inc (XLNX) US XLNX Electronic Compo-S ... 10,600 $162,286 $-4,876 -2.91 % No Change - - -
Xto Energy Inc (XTO) US XTO Oil Comp-Explor An ... None - - - % Sold All -19,582 -100.00 $-19,190
Yahoo Inc (YHOO) US YHOO Web Portals/Isp 52,400 $602,600 $74,932 14.20 % New Holding 52,400 100.00 $74,932
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 135 holdings.
 

Interested in linking to the page? You can with proper credit, just use the code below:
or for RSS updates:
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.