MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Assetmark Fundamental Index Large Company Value Fund

 Fund Type: LARGE-CAP VALUE Report Date: 2008-02-28 Current Value: $23,080,900 Total Fund Performance: -3.33 %
 
 
 
   

Assetmark Fundamental Index Large Company Value Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A C E (ACE) BE ACE Multi-Line Insuran ... 2,164 $129,277 $3,527 2.80 % No Compare - - -
Abitibibowater Inc (7AB.BE) US 7AB.BE Paper&Related Prod ... 479 $4,972 $-3,085 -38.28 % No Compare - - -
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 484 $9,869 $-397 -3.86 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 2,287 $15,872 $-183 -1.13 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 1,875 $123,206 $3,563 2.97 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 293 $17,249 $-2,356 -12.01 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 716 $25,647 $14 0.05 % No Compare - - -
Alaska Air Group Inc (ALK) US ALK Airlines 400 $7,876 $-2,056 -20.70 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 4,220 $164,749 $-338 -0.20 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 463 $10,177 $97 0.96 % No Compare - - -
Alleghany Corp (AGA.BE) US AGA.BE Property/Casualty ... 41 $14,119 $-481 -3.29 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 250 $10,333 $835 8.79 % No Compare - - -
Alliant Energy Corp (AY1.BE) US AY1.BE Electric-Integrate ... 1,059 $38,865 $-32 -0.08 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 3,653 $45,553 $5,954 15.03 % No Compare - - -
Allied World Assurancecompany Hol ... (AWH) BM AWH Reinsurance 543 $23,821 $326 1.38 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 5,967 $294,650 $4,774 1.64 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 933 $4,087 $-6,923 -62.88 % No Compare - - -
Amerco Ltd (UHAL) HK UHAL Transport-Equip&Le ... 244 $13,786 $366 2.72 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 1,476 $67,763 $3,808 5.95 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 671 $12,380 $-845 -6.39 % No Compare - - -
Amerigroup Corp (AGP) US AGP Medical-Hmo 362 $9,242 $-4,377 -32.13 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 3,562 $146,719 $-3,989 -2.64 % No Compare - - -
Amr Corp (AAR) US AAR - 3,102 $55,836 $-13,308 -19.24 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 405 $30,914 $4,386 16.53 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 626 $86,789 $14,323 19.76 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 483 $33,472 $-29 -0.08 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 453 $17,413 $4,915 39.32 % No Compare - - -
Armstrong World Inds Inc (AWI) US AWI Bldg&Construct Pro ... 661 $23,168 $1,269 5.79 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 2,588 $41,667 $10,067 31.85 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 663 $10,515 $325 3.18 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 1,277 $71,831 $13,511 23.16 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 577 $14,315 $-2,354 -14.12 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 735 $20,066 $1,007 5.28 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 692 $44,821 $256 0.57 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 6,672 $257,472 $17,547 7.31 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 595 $16,577 $744 4.69 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 561 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 6,278 $100,636 $5,901 6.22 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 2,653 $35,444 $4,298 13.79 % No Compare - - -
Avista Corp (AVA) US AVA Electric-Integrate ... 465 $9,523 $753 8.58 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 1,230 $33,505 $-9,397 -21.90 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 841 $28,535 $-3,246 -10.21 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 573 $13,649 $80 0.59 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 42,453 $1,040,523 $-849 -0.08 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 587 $17,716 $464 2.68 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 1,412 $14,007 $2,584 22.62 % No Compare - - -
Bell Microproducts Inc (BELM) US BELM Distribution/Whole ... 1,788 $3,576 $-2,432 -40.47 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 769 $7,505 $-1,946 -20.58 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 623 $16,709 $692 4.31 % No Compare - - -
Blockbuster Inc (BBI) US BBI Retail-Video Renta ... 3,917 $10,419 $-1,919 -15.55 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 466 $8,327 $-1,412 -14.49 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 925 $5,559 $-3,672 -39.77 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 719 $11,324 $-1,948 -14.68 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 696 $15,277 $2,011 15.16 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 650 $9,815 $-182 -1.82 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 1,908 $30,929 $-1,622 -4.98 % No Compare - - -
Bunge Ltd Fin Corp (BGEPF.PK) US BGEPF.PK Agricultural Opera ... 393 % No Compare - - -
Cabelas Incorporated (CAB) US CAB Retail-Sporting Go ... 925 $13,921 $740 5.61 % No Compare - - -
Cablevision Sys Corp (CVC) US CVC Cable Tv 1,799 $44,921 $-5,271 -10.50 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 395 $12,644 $1,481 13.26 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 2,157 $115,378 $7,593 7.04 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 4,139 $224,127 $-27,110 -10.79 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 2,026 $80,473 $-1,783 -2.16 % No Compare - - -
Cbs Corp (CBS) US CBS Television 7,514 $183,342 $3,306 1.83 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 2,875 $77,625 $-11,500 -12.90 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 1,633 $34,881 $-3,838 -9.91 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 565 $19,606 $-2,040 -9.42 % No Compare - - -
Ch Energy Group Inc (CHG) US CHG Electric-Integrate ... 225 $8,269 $68 0.82 % No Compare - - -
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 3,149 $16,123 $-2,299 -12.47 % No Compare - - -
Charter Communications Inc (CHTR) US CHTR Cable Tv 13,953 $16,604 $2,651 19.00 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 2,589 $19,003 $-3,547 -15.72 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 594 $33,662 $6,189 22.52 % No Compare - - -
Chiquita Brands Intl Inc (CQB) US CQB Food-Misc/Diversif ... 361 $8,462 $1,054 14.23 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 2,785 $146,881 $585 0.39 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 239 $16,295 $3,826 30.68 % No Compare - - -
Cincinnati Bell Inc (CIB.BE) US CIB.BE Telephone-Integrat ... 2,179 $9,718 $1,177 13.77 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 1,691 $59,236 $-5,310 -8.22 % No Compare - - -
Circuit City Stores Inc (CC) US CC Retail-Consumer El ... 8,877 $45,006 $4,794 11.92 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 716 $8,320 $-9,172 -52.43 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 33,158 $783,524 $-45,758 -5.51 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 3,132 $32,573 $-2,474 -7.05 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 483 $11,838 $440 3.85 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 1,518 $22,800 $137 0.60 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 4,071 $87,527 $-14,656 -14.34 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 969 $9,409 $-7,364 -43.90 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 1,766 $13,192 $-9,607 -42.13 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 1,972 $76,632 $3,234 4.40 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 450 $19,161 $-18 -0.09 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 556 $20,350 $167 0.82 % No Compare - - -
Con Way Inc (CTR.BE) US CTR.BE Transport-Truck 555 $27,167 $344 1.28 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 4,804 $426,163 $16,862 4.11 % No Compare - - -
Conseco Inc (CNO) US CNO Life/Health Insura ... 3,577 $37,487 $-6,081 -13.95 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 2,121 $88,976 $1,167 1.32 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 807 $12,396 $581 4.91 % No Compare - - -
Core Mark Hldg Co Inc (CORE) US CORE Distribution/Whole ... 603 $16,842 $-139 -0.81 % No Compare - - -
Corus Bankshares Inc (CORS) US CORS Commer Banks-Centr ... 915 $6,112 $-3,633 -37.27 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 2,670 $190,745 $22,268 13.21 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 6,889 $32,792 $-12,951 -28.31 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 1,720 $83,919 $9,804 13.22 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 2,556 $38,442 $-3,578 -8.51 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 901 $20,804 $90 0.43 % No Compare - - -
Deluxe Corp (DLX) US DLX Commercial Serv-Fi ... 305 $6,908 $345 5.25 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 963 $111,438 $9,322 9.12 % No Compare - - -
Dillards Inc (DL7A.BE) US DL7A.BE Retail-Regnl Dept ... 1,961 $37,102 $4,628 14.25 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 5,155 $92,223 $7,939 9.41 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 5,061 $173,592 $8,907 5.40 % No Compare - - -
Dollar Thrifty Automotive Group I ... (DTG) US DTG Rental Auto/Equipm ... 410 $5,424 $-681 -11.14 % No Compare - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 3,658 $164,573 $12,803 8.43 % No Compare - - -
Domtar Corp (G2K.BE) US G2K.BE Paper&Related Prod ... 3,044 $18,721 $-1,674 -8.20 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 2,399 $100,950 $24 0.02 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 5,933 $109,523 $3,144 2.95 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 872 $62,897 $4,229 7.20 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 3,035 $52,020 $-2,125 -3.92 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 2,477 $128,061 $3,220 2.57 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 2,914 $56,036 $6,731 13.65 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 5,757 $108,577 $3,857 3.68 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 1,022 $44,549 $562 1.27 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 819 $21,286 $1,237 6.16 % No Compare - - -
Endurance Specialty Holdingsltd (ENH) BM ENH Reinsurance 477 $16,657 $-2,399 -12.59 % No Compare - - -
Energy East Corp (EAS) US EAS Electric-Integrate ... 1,970 $47,280 $-5,595 -10.58 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 1,164 $133,068 $11,582 9.53 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 400 $36,116 $-3,056 -7.80 % No Compare - - -
Exide Technologies (EUJ1.BE) US EUJ1.BE Auto/Trk Prts&Equi ... 1,760 $24,341 $5,773 31.09 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 838 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 6,899 $143,292 $-22,629 -13.63 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 2,591 $26,610 $-20,702 -43.75 % No Compare - - -
Firstmerit Corp (FMER) US FMER Commer Banks-Centr ... 832 $17,056 $624 3.79 % No Compare - - -
Flagstar Bancorp Inc (FBC) US FBC S&L/Thrifts-Centra ... 1,939 $11,266 $-4,014 -26.26 % No Compare - - -
Flagstone Reinsurance Holdingslim ... (FSR) BM FSR Reinsurance 727 $8,978 $-480 -5.07 % No Compare - - -
Foot Locker Inc (WOO.BE) US WOO.BE Retail-Apparel/Sho ... 1,770 $21,930 $-1,416 -6.06 % No Compare - - -
Ford Motor Co (FCJ) US FCJ - 44,985 $835,821 $53,082 6.78 % No Compare - - -
Forest Oil Corp (FST) US FST Oil Comp-Explor&Pr ... 262 $16,773 $3,487 26.24 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 1,171 $76,396 $2,471 3.34 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 743 $84,865 $5,684 7.17 % No Compare - - -
Fremont Gen Corp (FMT) US FMT Commer Banks-Weste ... 3,696 0.00 % No Compare - - -
Fresh Del Monte Produce Inc (FDP) KY FDP Food-Wholesale/Dis ... 508 $15,443 $-1,636 -9.57 % No Compare - - -
Furniture Brands Intl Inc (FBN) US FBN Home Furnishings 976 $14,211 $1,132 8.65 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 1,510 $44,303 $-1,344 -2.94 % No Compare - - -
Gatx Corp (GMT) US GMT Transport-Equip&Le ... 451 $20,011 $3,229 19.24 % No Compare - - -
General Maritime Corp (GMR) MH GMR Transport-Marine 547 $14,829 $1,947 15.11 % No Compare - - -
General Motors Corp (GBM) GB GBM - 16,017 $272,289 $-21,463 -7.30 % No Compare - - -
Gentek Inc (GETI) US GETI Diversified Manufa ... 344 $10,891 $1,455 15.42 % No Compare - - -
Great Plains Energy Inc (GXPPL.PK) US GXPPL.PK - 456 % No Compare - - -
Harrahs Entmt Inc (HET) US HET Casino Hotels 377 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 2,305 $157,547 $-9,865 -5.89 % No Compare - - -
Hearst Argyle Television Inc (HTV) US HTV Television 458 $9,252 $-1,021 -9.94 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 1,544 $178,703 $30,525 20.60 % No Compare - - -
Hovnanian Enterprises Inc (HOV) US HOV Bldg-Residential/C ... 1,966 $17,694 $-1,848 -9.45 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 1,585 $29,465 $3,471 13.35 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 924 $42,005 $-23,830 -36.19 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 3,182 $29,179 $-10,596 -26.64 % No Compare - - -
Huntsman Corp (HUN) US HUN Chemicals-Diversif ... 2,509 $56,829 $-4,391 -7.17 % No Compare - - -
Idacorp Inc (IDJ.BE) US IDJ.BE Electric-Integrate ... 281 $8,733 $67 0.77 % No Compare - - -
Ikon Office Solutions Inc (IKN) US IKN Office Automation& ... 1,261 $14,527 $5,233 56.30 % No Compare - - -
Imation Corp (IMN) US IMN Computers-Memory D ... 473 $11,584 $501 4.52 % No Compare - - -
Indymac Bancorp Inc (IMB) US IMB Finance-Mtge Loan/ ... 1,634 $5,605 $-4,771 -45.98 % No Compare - - -
Ingram Micro Inc (IM) US IM Distribution/Whole ... 5,836 $101,721 $9,221 9.96 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 451 $22,243 $816 3.80 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 2,061 $22,486 $-5,709 -20.24 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 567 $12,310 $-1,780 -12.63 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 618 $10,364 $1,391 15.49 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 20,282 $944,533 $83,765 9.73 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 1,747 $41,456 $-3,529 -7.84 % No Compare - - -
Kellwood Co (KWD) US KWD Apparel Manufactur ... 748 % No Compare - - -
Kelly Svcs Inc (KELYA) US KELYA Human Resources 867 $18,398 $1,049 6.04 % No Compare - - -
Kindred Healthcare Inc (KND) US KND Medical-Nursing Ho ... 943 $26,800 $6,158 29.83 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 1,303 $12,405 $-2,085 -14.38 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 8,195 $215,529 $9,260 4.48 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 2,176 $66,020 $3,482 5.56 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 1,163 $18,899 $-1,186 -5.90 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 829 $34,801 $-12,311 -26.13 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 4,421 $81,391 $-4,554 -5.29 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 450 $14,679 $-2,813 -16.07 % No Compare - - -
Liberty Media Corp (LCAPB) US LCAPB Broadcast Serv/Pro ... 5,236 $82,886 $-532,711 -86.53 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 1,902 $100,578 $-1,179 -1.15 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 689 $9,302 $896 10.65 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 664 $12,018 $-465 -3.72 % No Compare - - -
Longs Drug Stores Corp (LDG) US LDG Retail-Drug Store 351 $15,409 $-2,225 -12.61 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 5,257 $124,906 $-14,614 -10.47 % No Compare - - -
Magellan Health Svcs Inc (MGLN) US MGLN Medical-Hmo 280 $10,340 $-1,467 -12.42 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 4,598 $241,671 $-7,311 -2.93 % No Compare - - -
Markel Corp (MKV) US MKV - 55 $1,379 $21 1.53 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 1,524 $37,902 $518 1.38 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 3,561 $64,810 $-4,914 -7.04 % No Compare - - -
Massey Energy Co (MEE) US MEE Coal 371 $21,874 $6,574 42.96 % No Compare - - -
Max Capital Group Ltdhamilton (MXRE) BM MXRE Reinsurance 359 $9,621 $-388 -3.87 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 1,429 $14,633 $-7,216 -33.02 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 3,606 $206,876 $-9,376 -4.33 % No Compare - - -
Mdu Res Group Inc (MDU) US MDU Electric-Integrate ... 724 $21,937 $2,592 13.39 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper&Related Prod ... 950 $24,235 $-1,140 -4.49 % No Compare - - -
Meritage Homes Corp (MEY.BE) US MEY.BE Bldg-Residential/C ... 676 $11,553 $162 1.42 % No Compare - - -
Metlife Inc (MWZ.BE) US MWZ.BE Multi-Line Insuran ... 5,175 $310,034 $-4,088 -1.30 % No Compare - - -
Mgic Invt Corp Wis (MTG) US MTG Financial Guarante ... 919 $11,212 $-3,455 -23.55 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 3,224 $26,985 $2,579 10.56 % No Compare - - -
Mohawk Inds Inc (MHK) US MHK Textile-Home Furni ... 358 $27,047 $709 2.69 % No Compare - - -
Molson Coors Brewing Co (TAP) US TAP Brewery 642 $35,952 $1,124 3.22 % No Compare - - -
Montpelier Re Holdings Ltd (MRH) BM MRH Reinsurance 1,380 $22,701 $580 2.62 % No Compare - - -
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 2,579 $118,531 $4,023 3.51 % No Compare - - -
Mueller Inds Inc (MLI) US MLI Metal Processors&F ... 341 $11,809 $1,378 13.20 % No Compare - - -
Nabors Industries Ltd (NBR) BM NBR Oil&Gas Drilling 606 $24,034 $4,357 22.14 % No Compare - - -
Nacco Inds Inc (NC) US NC Machinery-Material ... 134 $10,921 $-734 -6.30 % No Compare - - -
Nash Finch Co (NAFC) US NAFC Food-Wholesale/Dis ... 374 $13,853 $894 6.89 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 8,118 $48,708 $-87,025 -64.11 % No Compare - - -
National Fuel Gas Co N J (NFG) US NFG Pipelines 427 $23,745 $3,228 15.73 % No Compare - - -
New Jersey Res Corp (NJR) US NJR Gas-Distribution 334 $10,912 $-4,933 -31.13 % No Compare - - -
New York Times Co (NYT) US NYT Publishing-Newspap ... 1,738 $34,186 $1,947 6.03 % No Compare - - -
Nicor Inc (GAS) US GAS Gas-Distribution 543 $21,036 $1,808 9.40 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 4,794 $85,381 $0 0.00 % No Compare - - -
Noble Energy Inc (NBL) US NBL Oil Comp-Explor&Pr ... 415 $40,048 $6,287 18.62 % No Compare - - -
Northeast Utils (NU) US NU Electric-Integrate ... 1,058 $28,862 $1,386 5.04 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 2,785 $207,148 $-15,568 -6.99 % No Compare - - -
Northwestern Corp (NWEC) US NWEC Electric-Integrate ... 340 $8,439 $-503 -5.62 % No Compare - - -
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 1,445 $9,190 $-260 -2.75 % No Compare - - -
Nstar (NST) US NST Electric-Integrate ... 1,107 $36,454 $1,439 4.11 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 990 $77,626 $10,276 15.25 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 77 $47,976 $2,168 4.73 % No Compare - - -
Office Depot Inc (ODP) US ODP Retail-Office Supp ... 5,556 $72,006 $5,445 8.18 % No Compare - - -
Officemax Inc (BCD.BE) US BCD.BE Retail-Office Supp ... 2,119 $40,155 $-10,129 -20.14 % No Compare - - -
Oge Energy Corp (OGE) US OGE Electric-Integrate ... 1,010 $32,562 $-1,626 -4.75 % No Compare - - -
Olin Corp (OLN) US OLN Chemicals-Diversif ... 856 $17,745 $411 2.37 % No Compare - - -
Omnicare Inc (OMN.BE) US OMN.BE Pharmacy Services 755 $17,682 $-249 -1.38 % No Compare - - -
Onebeacon Insurance Group Ltd (OB) BM OB Property/Casualty ... 1,091 $20,347 $-3,633 -15.15 % No Compare - - -
Oneok Inc (OKE) US OKE Pipelines 665 $32,479 $392 1.22 % No Compare - - -
Overseas Shipholding Group Inc (OSG) US OSG Transport-Marine 133 $10,695 $1,837 20.73 % No Compare - - -
Owens And Minor Inc (OMI) US OMI Distribution/Whole ... 243 $11,105 $471 4.43 % No Compare - - -
Palm Inc (PALM) US PALM Computers 1,724 $10,034 $-1,517 -13.13 % No Compare - - -
Pantry Inc (PTRY) US PTRY Retail-Convenience ... 382 $4,867 $-4,542 -48.27 % No Compare - - -
Park Natl Corp (PRK) US PRK Commer Banks-Centr ... 153 $11,050 $1,374 14.19 % No Compare - - -
Partnerre Ltd (PRE) BM PRE Reinsurance 451 $33,158 $-2,011 -5.71 % No Compare - - -
Penske Automotive Group Inc (UA9.BE) US UA9.BE Retail-Automobile 757 $15,163 $235 1.57 % No Compare - - -
Pepsi Bottling Group Inc (PBG) US PBG Beverages-Non-Alco ... 1,688 $54,995 $-4,017 -6.80 % No Compare - - -
Pepsiamericas Inc (PAS) US PAS Beverages-Non-Alco ... 391 $9,603 $-645 -6.29 % No Compare - - -
Performance Food Group Co (PFGC) US PFGC Food-Wholesale/Dis ... 988 $33,503 $1,255 3.89 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 39,632 $784,317 $-109,384 -12.23 % No Compare - - -
Phh Corp (PHH) US PHH Commercial Service ... 564 $10,930 $-688 -5.92 % No Compare - - -
Pilgrims Pride Corp (PPC) US PPC Poultry 471 $11,907 $556 4.89 % No Compare - - -
Pinnacle West Cap Corp (PNW) US PNW Electric-Integrate ... 1,260 $42,500 $-3,868 -8.34 % No Compare - - -
Piper Jaffray Cos Inc (PJC) US PJC Finance-Invest Bnk ... 218 $8,646 $-412 -4.54 % No Compare - - -
Platinum Underwriters Holdingsltd (PTP) BM PTP Reinsurance 374 $13,423 $355 2.71 % No Compare - - -
Pmi Group Inc (PMI) US PMI Financial Guarante ... 1,263 $7,540 $-2,311 -23.46 % No Compare - - -
Pnm Res Inc (PNM) US PNM Electric-Integrate ... 457 $6,311 $717 12.82 % No Compare - - -
Popular Inc (BPOPO) PR BPOPO - 2,578 $58,624 $-4,898 -7.71 % No Compare - - -
Progress Energy Ltd (PGN) CA PGN Electric-Integrate ... 3,157 $131,489 $-5,367 -3.92 % No Compare - - -
Progressive Corp Oh (PGR) US PGR Property/Casualty ... 4,968 $88,679 $-5,365 -5.70 % No Compare - - -
Protective Life Corp (PL) US PL Life/Health Insura ... 652 $27,097 $1,271 4.92 % No Compare - - -
Prudential Finl Inc (PLL.BE) US PLL.BE Life/Health Insura ... 2,741 $197,681 $-9,182 -4.43 % No Compare - - -
Puget Energy Inc (PGW.BE) US PGW.BE Electric-Integrate ... 729 $20,215 $583 2.97 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 4,543 $59,150 $-8,314 -12.32 % No Compare - - -
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 15,543 $74,296 $-12,901 -14.79 % No Compare - - -
Radian Group Inc (RDN) US RDN Financial Guarante ... 1,791 $9,725 $-3,224 -24.89 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 1,582 $23,714 $-5,031 -17.50 % No Compare - - -
Raytheon Co (RTN) US RTN Aerospace/Defense 2,667 $170,821 $-5,974 -3.37 % No Compare - - -
Reliant Energy Inc (RRI) US RRI Independ Power Pro ... 1,407 $34,275 $1,112 3.35 % No Compare - - -
Renaissancere Holdings Ltd (RNR) US RNR Reinsurance 387 $19,834 $-1,405 -6.61 % No Compare - - -
Retail Ventures Inc (RVI) US RVI Retail-Regnl Dept ... 2,019 $9,489 $-4,644 -32.85 % No Compare - - -
Rite Aid Corp (RAD) US RAD Retail-Drug Store 19,069 $45,194 $-7,628 -14.44 % No Compare - - -
Royal Caribbean Cruises Ltd (RCL) LR RCL Cruise Lines 550 $16,918 $-3,157 -15.72 % No Compare - - -
Ryder Sys Inc (R) US R Transport-Services 496 $35,156 $5,754 19.56 % No Compare - - -
Ryland Group Inc (RYL) US RYL Bldg-Residential/C ... 629 $19,367 $843 4.55 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 1,024 $68,209 $19,487 39.99 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 2,970 $91,031 $3,653 4.18 % No Compare - - -
Saic Inc (SAI) US SAI Consulting Service ... 2,211 $42,562 $730 1.74 % No Compare - - -
Saks Inc (SKS) US SKS Retail-Major Dept ... 1,636 $21,579 $-4,777 -18.12 % No Compare - - -
Scana Corp (SCG) US SCG Electric-Integrate ... 866 $34,120 $762 2.28 % No Compare - - -
Scholastic Corp (SCHL) US SCHL Publishing-Books 474 $13,741 $-3,143 -18.61 % No Compare - - -
Sempra Energy (SRE) US SRE Gas-Distribution 1,774 $101,402 $4,080 4.19 % No Compare - - -
Smithfield Foods Inc (SFD) US SFD Food-Meat Products 690 $20,831 $2,305 12.43 % No Compare - - -
Sonic Automotive Inc (SAH) US SAH Retail-Automobile 683 $12,875 $-109 -0.84 % No Compare - - -
Southern Co (SO) US SO Electric-Integrate ... 4,533 $164,503 $4,986 3.12 % No Compare - - -
Southwest Airls Co (LUV) US LUV Airlines 4,929 $64,028 $2,169 3.50 % No Compare - - -
Southwest Gas Corp (SWX) US SWX Gas-Distribution 337 $10,012 $1,031 11.48 % No Compare - - -
Sovereign Bancorp Inc (SOV) US SOV S&L/Thrifts-Easter ... 3,360 $26,410 $-11,760 -30.80 % No Compare - - -
Spherion Corp (SFN) US SFN Human Resources 1,369 $7,023 $-2,286 -24.55 % No Compare - - -
Steelcase Inc (SCS) US SCS Office Furnishings ... 1,261 $14,741 $-3,543 -19.37 % No Compare - - -
Stewart Information Svcs Corp (STC) US STC Property/Casualty ... 515 $12,618 $-2,544 -16.77 % No Compare - - -
Stone Energy Corp (SGY) US SGY Oil Comp-Explor&Pr ... 221 $14,982 $3,330 28.58 %