MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Ultra Consumer Goods Proshares

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SPECIALTY & MISC Report Date: 2008-08-08 Current Value: $7,724,958 Total Performance: -0.44 %
 Family of: Proshares Trust
 
 
 
   

Ultra Consumer Goods Proshares Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Acco Brands Corp (ABD) US ABD Office Supplies&Fo ... 368 $3,191 $423 15.29 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 1,947 $65,010 $1,538 2.42 % No Compare - - -
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... 593 $15,762 $-486 -2.99 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 14,077 $299,277 $4,364 1.47 % No Compare - - -
American Axle And Mfg Hldgs Inc (AXL) US AXL Auto/Trk Prts&Equi ... 308 $1,691 $-68 -3.85 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 4,917 $333,274 $5,458 1.66 % No Compare - - -
Archer Daniels Midland Co (ADM) US ADM Agricultural Opera ... 3,941 $96,712 $-7,685 -7.36 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 478 $7,189 $459 6.81 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 2,905 $128,111 $-726 -0.56 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 257 $1,958 $391 24.91 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 414 $26,827 $261 0.98 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 190 $3,017 $125 4.33 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 780 $31,106 $-2,675 -7.91 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 337 $5,207 $286 5.82 % No Compare - - -
Brown Forman Corp (BF5A.BE) US BF5A.BE Beverages-Wine/Spi ... 382 $27,565 $393 1.44 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 594 $8,387 $-356 -4.07 % No Compare - - -
Bunge Ltd Fin Corp (BGEPF.PK) US BGEPF.PK Agricultural Opera ... 811 $88,805 $-6,285 -6.60 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 1,596 $58,318 $-1,357 -2.27 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 814 $13,439 $733 5.76 % No Compare - - -
Champion Enterprises Inc (CHB) US CHB Bldg-Mobil Home/Mf ... 505 $2,677 $333 14.22 % No Compare - - -
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 440 $28,191 $893 3.27 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 933 $56,913 $2,025 3.68 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 2,478 $71,887 $5,129 7.68 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 14,273 $737,343 $-53,524 -6.76 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 1,881 $33,087 $1,749 5.58 % No Compare - - -
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 3,474 $267,706 $-4,204 -1.54 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 3,288 $64,543 $-7,727 -10.69 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 1,284 $27,542 $-1,425 -4.92 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 409 $4,450 $331 8.04 % No Compare - - -
Corn Prods Intl Inc (CPO) US CPO Food-Misc/Diversif ... 498 $21,006 $-1,379 -6.16 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear&Related A ... 525 $2,515 $173 7.39 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 1,839 $23,337 $3,384 16.95 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 880 $21,789 $422 1.97 % No Compare - - -
Del Monte Foods Co (DLM) US DLM Food-Canned 1,340 $11,149 $-710 -5.98 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 1,916 $29,526 $-2,817 -8.70 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 2,119 $100,886 $2,034 2.05 % No Compare - - -
Energizer Hldgs Inc (ENR) US ENR Batteries/Battery ... 379 $32,636 $3,513 12.06 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 188 $4,875 $-314 -6.05 % No Compare - - -
Fleetwood Enterprises Inc (FLE) US FLE Bldg-Mobil Home/Mf ... 434 $829 $-425 -33.91 % No Compare - - -
Flowers Foods Inc (FLO) US FLO Food-Baking 565 $15,119 $-2,735 -15.31 % No Compare - - -
Ford Motor Co (F) US F - 13,492 $61,658 $-9,309 -13.11 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 336 $10,419 $951 10.04 % No Compare - - -
Garmin Ltd (GRMN) KY GRMN Electronic Compo-M ... 851 $28,772 $-2,791 -8.84 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 2,252 $150,253 $-811 -0.53 % No Compare - - -
General Motors Corp (GBM) GB GBM - 3,290 $38,592 $-1,184 -2.97 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 965 $15,594 $405 2.66 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 1,126 $47,562 $-709 -1.46 % No Compare - - -
Goodyear Tire And Rubr Co (GT) US GT Rubber-Tires 1,410 $29,878 $-197 -0.65 % No Compare - - -
Hain Celestial Group Inc (HAIN) US HAIN Food-Misc/Diversif ... 258 $6,881 $364 5.58 % No Compare - - -
Hanesbrands Inc (HBI) US HBI Retail-Apparel/Sho ... 650 $15,477 $-644 -3.99 % No Compare - - -
Hansen Nat Corp (HANS) US HANS Beverages-Non-Alco ... 496 $13,109 $1,587 13.77 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 1,623 $66,202 $2,532 3.97 % No Compare - - -
Harman Intl Inds Inc (HAR) US HAR Audio/Video Produc ... 406 $13,666 $-3,179 -18.87 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 881 $33,786 $-2,158 -6.00 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins&Nutrition ... 342 $15,759 $209 1.34 % No Compare - - -
Hershey Co (HSY) US HSY Food-Confectionery 1,037 $38,193 $-3,889 -9.24 % No Compare - - -
Hj Heinz Co Belgium (HNZ) BE HNZ Food-Misc/Diversif ... 2,007 $103,561 $622 0.60 % No Compare - - -
Hni Corp (HNI) US HNI Office Furnishings ... 252 $6,061 $446 7.94 % No Compare - - -
Hormel Foods Corp (HRL) US HRL Food-Meat Products 496 $17,588 $-89 -0.50 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 189 $4,905 $473 10.66 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 468 $12,556 $1,100 9.59 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 3,946 $121,931 $5,406 4.63 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 568 $11,911 $1,488 14.27 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 525 $11,198 $1,502 15.48 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 1,681 $91,564 $-2,084 -2.22 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 2,851 $177,304 $2,195 1.25 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 10,381 $328,247 $-12,250 -3.59 % No Compare - - -
Lancaster Colony Corp (LANC) US LANC Diversified Manufa ... 150 $5,241 $-138 -2.56 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 436 $5,860 $-262 -4.27 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 1,134 $25,957 $1,678 6.91 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 870 $11,928 $1,166 10.83 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 663 $11,583 $1,737 17.64 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 722 $30,815 $-592 -1.88 % No Compare - - -
M D C Hldgs Inc (MDC) US MDC Bldg-Residential/C ... 244 $10,253 $5 0.04 % No Compare - - -
Martek Biosciences Corp (MATK) US MATK Medical-Biomedical ... 217 $7,133 $-1,122 -13.59 % No Compare - - -
Marvel Entmt Inc (MVL) US MVL Toys 340 $11,536 $99 0.86 % No Compare - - -
Mattel Inc (MTT.BE) US MTT.BE Toys 2,465 $47,796 $-2,021 -4.05 % No Compare - - -
Mccormick And Co Inc (MKC) US MKC Food-Misc/Diversif ... 715 $28,958 $-751 -2.52 % No Compare - - -
Meritage Homes Corp (MEY.BE) US MEY.BE Bldg-Residential/C ... 160 $3,730 $685 22.49 % No Compare - - -
Miller Herman Inc (MLHR) US MLHR Office Furnishings ... 409 $11,783 $401 3.52 % No Compare - - -
Modine Mfg Co (MOD) US MOD Auto/Trk Prts&Equi ... 194 $3,203 $-291 -8.32 % No Compare - - -
Mohawk Inds Inc (MHK) US MHK Textile-Home Furni ... 370 $27,136 $2,535 10.30 % No Compare - - -
Molson Coors Brewing Co (TAP) US TAP Brewery 1,027 $49,060 $-2,198 -4.28 % No Compare - - -
Monaco Coach Corp (MNC) US MNC Bldg-Mobil Home/Mf ... 186 $433 $-47 -9.68 % No Compare - - -
Nbty Inc (NBT.BE) US NBT.BE Vitamins&Nutrition ... 406 $13,374 $-438 -3.17 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 1,874 $37,874 $3,467 10.07 % No Compare - - -
Nike Inc (NKE.BE) US NKE.BE Athletic Footwear 2,442 $149,719 $3,541 2.42 % No Compare - - -
Nutri Sys Inc (NTRI) US NTRI E-Commerce/Product ... 218 $4,358 $408 10.32 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 31 $18,399 $1,254 7.31 % No Compare - - -
Pepsi Bottling Group Inc (PBG) US PBG Beverages-Non-Alco ... 935 $29,415 $1,599 5.74 % No Compare - - -
Pepsiamericas Inc (PAS) US PAS Beverages-Non-Alco ... 435 $10,244 $-331 -3.12 % No Compare - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 10,832 $749,466 $-1,733 -0.23 % No Compare - - -
Phillips Van Heusen Corp (PVH) US PVH Retail-Apparel/Sho ... 377 $15,246 $298 1.99 % No Compare - - -
Pilgrims Pride Corp (PPC) US PPC Poultry 279 $3,945 $-463 -10.50 % No Compare - - -
Polaris Inds Inc (PII) US PII Recreational Vehic ... 244 $11,919 $742 6.63 % No Compare - - -
Pool Corp (POOL) US POOL Distribution/Whole ... 316 $7,733 $300 4.03 % No Compare - - -
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 20,930 $1,494,821 $37,465 2.57 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 1,411 $20,897 $2,610 14.27 % No Compare - - -
Quiksilver Inc (QKS.BE) US QKS.BE Retail-Apparel/Sho ... 839 $6,217 $-101 -1.59 % No Compare - - -
Ralcorp Hldgs Inc (RAH) US RAH Food-Misc/Diversif ... 180 $11,056 $522 4.95 % No Compare - - -
Reynolds Amern Inc (RAI) US RAI Tobacco 1,152 $61,551 $-3,030 -4.69 % No Compare - - -
Ryland Group Inc (RYL) US RYL Bldg-Residential/C ... 284 $6,944 $491 7.61 % No Compare - - -
Sara Lee Corp (SLE) US SLE Food-Misc/Diversif ... 4,855 $65,154 $-7,185 -9.93 % No Compare - - -
Select Comfort Corp (SCSS) US SCSS Retail-Bedding 308 $776 $172 28.57 % No Compare - - -
Smithfield Foods Inc (SFD) US SFD Food-Meat Products 842 $16,832 $-4,454 -20.92 % No Compare - - -
Smucker J M Co (JM2.BE) US JM2.BE Food-Confectionery 380 $20,421 $2,003 10.87 % No Compare - - -
Snap On Inc (SNA) US SNA Tools-Hand Held 383 $22,505 $-222 -0.97 % No Compare - - -
Stanley Works (SWK) CH SWK Tools-Hand Held 559 $27,648 $1,096 4.12 % No Compare - - -
Steelcase Inc (SCS) US SCS Office Furnishings ... 415 $4,789 $195 4.24 % No Compare - - -
Superior Inds Intl Inc (SUP) US SUP Auto/Trk Prts&Equi ... 150 $2,709 $-11 -0.38 % No Compare - - -
Take Two Inter (TTWO) US TTWO Entertainment Soft ... 493 $11,423 $-606 -5.04 % No Compare - - -
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 472 $5,551 $835 17.71 % No Compare - - -
Thor Inds Inc (THO) US THO Bldg-Mobil Home/Mf ... 253 $6,135 $233 3.94 % No Compare - - -
Thq Inc (THQI) US THQI Entertainment Soft ... 444 $6,744 $-266 -3.79 % No Compare - - -
Toll Bros Inc (TOL) US TOL Bldg-Residential/C ... 910 $22,568 $3,376 17.59 % No Compare - - -
Treehouse Foods Inc (THS) US THS Food-Canned 213 $6,098 $-183 -2.91 % No Compare - - -
Trw Automotive Hldgs Corp (TRW) US TRW Auto/Trk Prts&Equi ... 351 $6,971 $-53 -0.74 % No Compare - - -
Tupperware Brands Corp (TUP) US TUP Consumer Products- ... 407 $13,862 $-1,441 -9.41 % No Compare - - -
Tyson Foods Inc (TSN) US TSN Food-Meat Products 1,913 $29,039 $-2,162 -6.92 % No Compare - - -
Under Armour Inc (UA) US UA Retail-Apparel/Sho ... 216 $7,858 $384 5.14 % No Compare - - -
Universal Corp Va (UVV) US UVV Tobacco 185 $9,770 $-370 -3.64 % No Compare - - -
Ust Inc (UST.BE) US UST.BE Tobacco 1,056 $56,982 $3,337 6.22 % No Compare - - -
Vf Holding A D (VFHL:SG) RS VFHL:SG Telecommunication ... 589 % No Compare - - -
Visteon Corp (VC) US VC Auto/Trk Prts&Equi ... 852 $2,931 $417 16.61 % No Compare - - -
Wabco Hldgs Inc (WBC) US WBC Auto/Trk Prts&Equi ... 378 $17,263 $1,013 6.23 % No Compare - - -
Warnaco Group Inc (WRNC) US WRNC Intimate Apparel 310 % No Compare - - -
Whirlpool Corp (WHR) US WHR Appliances 524 $44,058 $2,662 6.43 % No Compare - - -
Wolverine World Wide Inc (WWW) US WWW Footwear&Related A ... 348 $9,337 $-296 -3.07 % No Compare - - -
Wrigley Wm Jr Co (WWY) US WWY Food-Confectionery 1,466 $116,474 $367 0.31 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 129 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.