MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Ultra Financials Proshares

 
 Fund Type: SPECIALTY & MISC Report Date: 2008-08-08 Current Value: $323,360,929 Total Performance: -2.70 %
 Family of: Proshares Trust
 
 
 
   

Ultra Financials Proshares Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A C E (ACE) BE ACE Multi-Line Insuran ... 59,329 $3,059,003 $-151,289 -4.71 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 47,075 $2,185,222 $47,546 2.22 % No Compare - - -
Affiliated Managers Group Inc (AFS.BE) US AFS.BE Invest Mgmnt/Advis ... 5,075 $478,471 $44,559 10.26 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 89,291 $5,040,477 $76,790 1.54 % No Compare - - -
Alexandria Real Estate Equities I ... (A6W.BE) US A6W.BE Reits-Office Prope ... 6,026 $643,095 $20,850 3.35 % No Compare - - -
Alleghany Corp (AGA.BE) US AGA.BE Property/Casualty ... 1,246 $394,994 $26,615 7.22 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 103,609 $4,619,925 $-217,579 -4.49 % No Compare - - -
Amb Ppty Corp (A4V.BE) US A4V.BE Reits-Warehouse/In ... 17,629 $829,797 $25,033 3.11 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 18,655 $161,366 $80,590 99.76 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 3,488 $27,206 $663 2.49 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 188,283 $7,295,966 $176,986 2.48 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 12,451 $359,336 $14,568 4.22 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 404,763 $8,589,071 $-1,477,385 -14.67 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 20,605 $229,128 $60,579 35.94 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 42,239 $1,865,697 $33,369 1.82 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 82,379 $1,197,791 $-23,890 -1.95 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 8,107 $562,302 $-4,054 -0.71 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 13,960 $377,199 $7,678 2.07 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 21,799 $390,420 $-7,848 -1.97 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 17,590 $1,002,278 $-29,551 -2.86 % No Compare - - -
Assured Guaranty Ltd (DHU.BE) BM DHU.BE Financial Guarante ... 10,963 $193,935 $45,825 30.94 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 15,915 $345,037 $-9,390 -2.64 % No Compare - - -
Avalonbay Cmntys Inc (AVB) US AVB Reits-Apartments 14,276 $1,408,185 $-84,086 -5.63 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 25,269 $832,108 $-14,909 -1.76 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 14,062 $322,582 $-5,906 -1.79 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 9,206 $476,042 $-26,882 -5.34 % No Compare - - -
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 206,972 $7,175,719 $-88,998 -1.22 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 816,541 $18,813,105 $-285,789 -1.49 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 100,291 $3,011,739 $-34,099 -1.11 % No Compare - - -
Bear Stearns And Co Inc (BSC) US BSC Finance-Invest Bnk ... 19,252 $188,862 $-5,198 -2.67 % No Compare - - -
Berkley W R Corp (WRB) US WRB Property/Casualty ... 28,678 $657,873 $-15,773 -2.34 % No Compare - - -
Biomed Rlty Tr Inc (BMR) US BMR Reits-Office Prope ... 12,204 $334,390 $8,177 2.50 % No Compare - - -
Blackrock Inc (BLQA.BE) US BLQA.BE Invest Mgmnt/Advis ... 3,359 $726,115 $12,529 1.75 % No Compare - - -
Bok Finl Corp (BOKF) US BOKF Commer Banks-Centr ... 4,383 $191,844 $2,717 1.43 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 21,782 $2,199,982 $-29,841 -1.33 % No Compare - - -
Brandywine Realty Trust (BDN) US BDN Reits-Office Prope ... 15,772 $274,117 $2,681 0.98 % No Compare - - -
Brookfield Properties Corp (BPO) CA BPO Real Estate Oper/D ... 37,478 $777,669 $-3,373 -0.43 % No Compare - - -
Brown And Brown Inc (BRO) US BRO Insurance Brokers 20,504 $426,073 $50,235 13.36 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 75,410 $3,354,237 $298,624 9.77 % No Compare - - -
Capitalsource Inc (CAU.BE) US CAU.BE Reits-Diversified 28,158 $343,528 $35,198 11.41 % No Compare - - -
Cb Richard Ellis Group Inc (RF6.BE) US RF6.BE Real Estate Mgmnt/ ... 37,273 $481,940 $-65,228 -11.92 % No Compare - - -
Cbl And Assoc Pptys Inc (CBL) US CBL Reits-Regional Mal ... 12,196 $262,824 $-7,196 -2.66 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 69,404 $3,271,011 $-124,927 -3.67 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 28,160 $844,237 $49,562 6.23 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 34,483 $355,520 $40,000 12.67 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 935,587 $17,121,242 $-1,019,790 -5.62 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 9,544 $3,242,765 $175,896 5.73 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 28,105 $189,990 $-18,549 -8.89 % No Compare - - -
Colonial Properties Trust (CLP) US CLP Reits-Diversified 8,101 $152,947 $-14,177 -8.48 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 27,072 $737,983 $-112,349 -13.21 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 12,442 $535,255 $-25,879 -4.61 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 9,683 $97,605 $-6,778 -6.49 % No Compare - - -
Compucredit Corp (CCRT) US CCRT Finance-Credit Car ... 6,055 $30,881 $-5,813 -15.84 % No Compare - - -
Conseco Inc (CNO) US CNO Life/Health Insura ... 34,395 $300,956 $5,159 1.74 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 104,868 % No Compare - - -
Dct Indl Tr Inc (DCT) US DCT Reits-Warehouse/In ... 30,218 $228,750 $1,813 0.79 % No Compare - - -
Developers Diversified Rltycorp (DDR) US DDR Reits-Shopping Cen ... 22,149 $766,577 $1,107 0.14 % No Compare - - -
Diamondrock Hospitality Co (DRH) US DRH Reits-Hotels 17,319 $160,201 $-9,179 -5.41 % No Compare - - -
Digital Rlty Tr Inc (DLR) US DLR Reits-Diversified 10,866 $488,644 $-9,236 -1.85 % No Compare - - -
Dime Cmnty Bancshares Inc (DCOM) US DCOM S&L/Thrifts-Easter ... 5,976 $94,600 $-2,331 -2.40 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 78,840 $1,318,205 $207,349 18.66 % No Compare - - -
Douglas Emmett Inc (DEI) US DEI Reits-Office Prope ... 17,592 $416,051 $-16,009 -3.70 % No Compare - - -
Downey Finl Corp (DSL) US DSL S&L/Thrifts-Wester ... 3,471 $8,087 $312 4.01 % No Compare - - -
Duke Rlty Corp (DRE) US DRE Reits-Diversified 26,557 $674,017 $-18,059 -2.60 % No Compare - - -
E Trade Finl Corp (ETFC) US ETFC Finance-Invest Bnk ... 77,261 $248,008 $12,362 5.24 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 11,219 $145,623 $-10,995 -7.02 % No Compare - - -
Endurance Specialty Holdingsltd (ENH) BM ENH Reinsurance 10,738 $344,475 $-9,449 -2.66 % No Compare - - -
Entertainment Ppty Inc (EPR) US EPR Reits-Diversified 4,907 $266,794 $-9,961 -3.59 % No Compare - - -
Equifax Inc (EFX.BE) US EFX.BE Commercial Serv-Fi ... 23,754 $827,589 $-6,414 -0.76 % No Compare - - -
Equity Lifestyle Pptys Inc (ELS) US ELS Reits-Manufactured ... 4,369 $218,275 $3,845 1.79 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 48,956 $2,039,017 $-193,376 -8.66 % No Compare - - -
Essex Ppty Tr Inc (ESS) US ESS Reits-Apartments 4,637 $536,084 $-23,556 -4.20 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 11,248 $909,401 $-29,020 -3.09 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 119,700 $592,515 $-113,715 -16.10 % No Compare - - -
Federal Realty Investment Trust (FRT) US FRT Reits-Shopping Cen ... 10,594 $799,423 $-8,051 -0.99 % No Compare - - -
Felcor Lodging Tr Inc (FCH) US FCH Reits-Hotels 11,126 $90,009 $6,119 7.29 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 89,186 $1,354,735 $-43,701 -3.12 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 23,155 $254,937 $-232 -0.09 % No Compare - - -
First Indl Rlty Tr Inc (FR) US FR Reits-Warehouse/In ... 7,992 $187,332 $5,115 2.80 % No Compare - - -
First Marblehead Corp (FMD) US FMD Finance-Consumer L ... 10,964 $45,939 $13,595 42.03 % No Compare - - -
First Midwest Bancorp Inc (FMBI) US FMBI Commer Banks-Centr ... 9,099 $211,097 $2,912 1.39 % No Compare - - -
First Niagara Finl Group Inc (FNFG) US FNFG S&L/Thrifts-Easter ... 18,998 $285,160 $4,750 1.69 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 2,790 $35,573 $7,756 27.88 % No Compare - - -
Firstmerit Corp (FMER) US FMER Commer Banks-Centr ... 13,829 $285,984 $-1,936 -0.67 % No Compare - - -
Fnb Co (FNB) US FNB Commer Banks-Easte ... 10,954 $132,105 $-986 -0.74 % No Compare - - -
Forest City Enterprises Inc (FCYA.BE) US FCYA.BE Real Estate Oper/D ... 11,377 $339,262 $43,346 14.64 % No Compare - - -
Forestar (FOR) RO FOR Real Estate Oper/D ... 6,101 $119,336 $6,467 5.72 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 30,028 $3,049,644 $-87,982 -2.80 % No Compare - - -
Frontier Finl Corp Wash (FTBK) US FTBK Commer Banks-Weste ... 7,925 $82,737 $-23,537 -22.14 % No Compare - - -
Fulton Finl Corp Pa (FULT) US FULT Commer Banks-Easte ... 31,443 $337,383 $-26,727 -7.34 % No Compare - - -
Gallagher Arthur J And Co (AJG) US AJG Insurance Brokers 17,155 $458,896 $15,268 3.44 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 42,090 $1,072,453 $-84,180 -7.27 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 79,812 $1,237,884 $-19,953 -1.58 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 65,633 $10,560,350 $-987,777 -8.55 % No Compare - - -
Guaranty Finl Group Inc (GFG) US GFG S&L/Thrifts-Southe ... 3,985 $19,965 $1,395 7.51 % No Compare - - -
H C P (HC5.BE) BE HC5.BE Reits-Health Care 39,257 $1,376,743 $69,485 5.31 % No Compare - - -
Hanover Ins Group Inc (AF4.BE) US AF4.BE Multi-Line Insuran ... 9,332 $430,019 $27,249 6.76 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 57,740 $3,565,445 $-286,968 -7.44 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 20,375 $527,916 $17,115 3.35 % No Compare - - -
Health Care Reit Inc (HCN) US HCN Reits-Health Care 15,549 $746,352 $-74,635 -9.09 % No Compare - - -
Healthcare Rlty Tr Inc (HR) US HR Reits-Health Care 9,309 $261,583 $-7,820 -2.90 % No Compare - - -
Highwoods Pptys Inc (HIW) US HIW Reits-Office Prope ... 10,623 $386,465 $7,224 1.90 % No Compare - - -
Hilb Rogal And Hobbs Co (HRH) US HRH Insurance Brokers 6,469 $291,364 $9,704 3.44 % No Compare - - -
Home Properties Ab (HOPR.ST) SE HOPR.ST - 6,154 $83,325 $-5,292 -5.97 % No Compare - - -
Horace Mann Educators Corp (HMN) US HMN Multi-Line Insuran ... 7,813 $119,305 $4,063 3.52 % No Compare - - -
Host Hotels And Resorts Inc (HMT.BE) US HMT.BE Reits-Hotels 94,400 $1,313,104 $116,112 9.70 % No Compare - - -
Hrpt Properties Trust (HRP) US HRP Reits-Office Prope ... 40,880 $309,870 $-8,176 -2.57 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 87,685 $1,566,054 $-78,917 -4.79 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 66,257 $500,903 $-18,552 -3.57 % No Compare - - -
Indymac Bancorp Inc (IMB) US IMB Finance-Mtge Loan/ ... 14,387 % No Compare - - -
Intercontinentalexchange Inc (I5E.BE) US I5E.BE Finance-Other Serv ... 12,545 $1,135,824 $98,980 9.54 % No Compare - - -
International Bancshares Corp (IBOC) US IBOC Commer Banks-Centr ... 9,630 $255,195 $5,393 2.15 % No Compare - - -
Investment Technology Group Inc (ITG) US ITG Finance-Invest Bnk ... 7,981 $266,565 $21,948 8.97 % No Compare - - -
Ipc Holdings Limited Bermuda (IPCR) BM IPCR Reinsurance 10,987 $351,254 $-1,099 -0.31 % No Compare - - -
Istar Finl Inc (OLZ.BE) US OLZ.BE Reits-Diversified 23,223 $128,191 $-26,474 -17.11 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 31,156 $807,564 $16,824 2.12 % No Compare - - -
Jefferies Group Inc (JEF) US JEF Finance-Invest Bnk ... 19,247 $366,078 $-23,674 -6.07 % No Compare - - -
Jones Lang Lasalle Inc (JLL) US JLL Real Estate Mgmnt/ ... 6,510 $322,375 $-9,244 -2.78 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 614,129 $23,281,630 $-1,940,648 -7.69 % No Compare - - -
Kilroy Rlty Corp (KRC) US KRC Reits-Office Prope ... 6,069 $294,650 $4,916 1.69 % No Compare - - -
Kimco Rlty Corp (KIC.BE) US KIC.BE Reits-Shopping Cen ... 39,551 $1,454,686 $93,736 6.88 % No Compare - - -
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 10,736 $69,569 $-10,199 -12.78 % No Compare - - -
Lasalle Hotel Pptys (LHO) US LHO Reits-Hotels 7,540 $193,326 $-1,734 -0.88 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 23,683 $1,008,896 $7,342 0.73 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 97,005 $1,615,133 $-51,413 -3.08 % No Compare - - -
Lexington Realty Trust (LXP) US LXP Reits-Diversified 10,969 $164,754 $548 0.33 % No Compare - - -
Liberty Properties Ltd (LRY) US LRY Reits-Diversified 16,927 $631,885 $-18,789 -2.88 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 48,981 $2,423,580 $-38,695 -1.57 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 81,459 $3,396,840 $-146,626 -4.13 % No Compare - - -
Macerich Co (MAC) US MAC Reits-Regional Mal ... 12,879 $828,764 $44,046 5.61 % No Compare - - -
Mack Cali Rlty Corp (CLI) US CLI Reits-Office Prope ... 12,416 $500,489 $-18,500 -3.56 % No Compare - - -
Markel Corp (MKV) US MKV - 1,697 $39,880 $-1,969 -4.70 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 98,548 $3,154,521 $106,432 3.49 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 45,480 $710,852 $-32,291 -4.34 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 12,535 $2,707,936 $-201,814 -6.93 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 37,766 $595,570 $291,931 96.14 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 147,271 $3,859,973 $-97,199 -2.45 % No Compare - - -
Metavante Technologies Inc (MV) US MV Computer Software 1 $23 $0 0.26 % No Compare - - -
Metlife Inc (MWZ.BE) US MWZ.BE Multi-Line Insuran ... 81,937 $4,407,391 $320,374 7.83 % No Compare - - -
Mf Global Ltd (32M.BE) BM 32M.BE Finance-Other Serv ... 17,488 $129,761 $22,210 20.65 % No Compare - - -
Mgic Invt Corp Wis (MTG) US MTG Financial Guarante ... 14,507 $135,495 $28,434 26.55 % No Compare - - -
Midamerica Apartment Communities ... (MAA) US MAA Reits-Apartments 4,651 $225,294 $-29,115 -11.44 % No Compare - - -
Montpelier Re Holdings Ltd (MRH) BM MRH Reinsurance 17,319 $283,512 $4,503 1.61 % No Compare - - -
Moodys Corp (DUT.BE) US DUT.BE Commercial Serv-Fi ... 39,586 $1,606,796 $129,446 8.76 % No Compare - - -
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 175,548 $7,081,606 $-825,076 -10.43 % No Compare - - -
Mt Bank Corp (MTB) US MTB Commer Banks-Easte ... 13,978 $1,014,803 $-48,504 -4.56 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 103,410 $495,334 $-34,125 -6.44 % No Compare - - -
National Finl Partners Corp (NFP) US NFP Invest Mgmnt/Advis ... 6,673 $130,858 $6,072 4.86 % No Compare - - -
National Retail Pptys Inc (NNN) US NNN Reits-Single Tenan ... 12,790 $285,473 $-3,198 -1.10 % No Compare - - -
Nationwide Health Pptys Inc (NHP) US NHP Reits-Health Care 17,065 $575,261 $-31,229 -5.14 % No Compare - - -
New York Cmnty Bancorp Inc (NYB) US NYB S&L/Thrifts-Easter ... 58,428 $936,601 $-9,933 -1.04 % No Compare - - -
Newalliance Bancshares Inc (NAL) US NAL S&L/Thrifts-Easter ... 19,023 $263,278 $9,131 3.59 % No Compare - - -
Nymex Hldgs Inc (NMX) US NMX Finance-Other Serv ... 11,114 0.00 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 34,589 $1,357,964 $-129,709 -8.71 % No Compare - - -
Old Natl Bancorp Ind (ONB) US ONB Commer Banks-Centr ... 12,300 $220,539 $11,193 5.34 % No Compare - - -
Old Rep Intl Corp (ORI) US ORI Multi-Line Insuran ... 42,166 $462,983 $7,590 1.66 % No Compare - - -
Pacific Cap Bancorp (PCBC) US PCBC Commer Banks-Weste ... 8,195 $127,023 $738 0.58 % No Compare - - -
Partnerre Ltd (PRE) BM PRE Reinsurance 9,776 $669,558 $-24,636 -3.54 % No Compare - - -
Pennsylvania Real Estate Invttr (PEI) US PEI Reits-Regional Mal ... 6,671 $137,289 $2,869 2.13 % No Compare - - -
Peoples Utd Finl Inc (PBCTD) US PBCTD S&L/Thrifts-Easter ... 31,033 % No Compare - - -
Pff Bancorp Inc (PFB) US PFB S&L/Thrifts-Wester ... 3,449 % No Compare - - -
Phoenix Cos Inc (PNX) US PNX Life/Health Insura ... 19,224 $227,997 $24,222 11.88 % No Compare - - -
Piper Jaffray Cos Inc (PJC) US PJC Finance-Invest Bnk ... 3,267 $120,128 $5,064 4.40 % No Compare - - -
Platinum Underwriters Holdingsltd (PTP) BM PTP Reinsurance 10,679 $389,356 $5,446 1.41 % No Compare - - -
Plum Creek Timber Co Inc (PCL) US PCL Forestry 31,334 $1,506,225 $-55,148 -3.53 % No Compare - - -
Pmi Group Inc (PMI) US PMI Financial Guarante ... 14,451 $62,717 $20,520 48.63 % No Compare - - -
Pnc Finl Svcs Group Inc (PNP.BE) US PNP.BE Super-Regional Ban ... 61,471 $4,396,406 $101,427 2.36 % No Compare - - -
Popular Inc (BPOPO) PR BPOPO - 45,936 $949,038 $21,131 2.27 % No Compare - - -
Post Pptys Inc (PPS) US PPS Reits-Apartments 7,843 $245,329 $-6,667 -2.64 % No Compare - - -
Potlatch Corp (PCH) US PCH Paper&Related Prod ... 7,451 $345,950 $-8,345 -2.35 % No Compare - - -
Price T Rowe Group Inc (TROW) US TROW Invest Mgmnt/Advis ... 48,299 $2,756,907 $-165,666 -5.66 % No Compare - - -
Principal Finl Group Inc (PFG) US PFG Life/Health Insura ... 47,304 $2,109,758 $-65,753 -3.02 % No Compare - - -
Proassurance Corp (PRK.BE) US PRK.BE Property/Casualty ... 5,122 $275,051 $10,807 4.08 % No Compare - - -
Progressive Corp Oh (PGR) US PGR Property/Casualty ... 118,148 $2,143,205 $-180,766 -7.77 % No Compare - - -
Prologis Ag (PLD) DE PLD Reits-Warehouse/In ... 46,800 $2,041,416 $-263,016 -11.41 % No Compare - - -
Prosperity Bancshares Inc (PRSP) US PRSP Commer Banks-Centr ... 7,875 $251,606 $-15,199 -5.69 % No Compare - - -
Protective Life Corp (PL) US PL Life/Health Insura ... 12,600 $455,112 $20,664 4.75 % No Compare - - -
Provident Bankshares Corp (PBKS) US PBKS Commer Banks-Easte ... 6,052 $48,719 $-8,473 -14.81 % No Compare - - -
Provident Finl Svcs Inc (PFS) US PFS S&L/Thrifts-Easter ... 10,713 $163,052 $1,607 0.99 % No Compare - - -
Prudential Finl Inc (PLL.BE) US PLL.BE Life/Health Insura ... 81,867 $6,392,175 $505,119 8.58 % No Compare - - -
Public Storage (PSA) US PSA Reits-Storage 23,442 $2,086,338 $46,884 2.29 % No Compare - - -
Radian Group Inc (RDN) US RDN Financial Guarante ... 14,382 $68,027 $28,620 72.62 % No Compare - - -
Raymond James Finl Inc (RJF) US RJF Finance-Invest Bnk ... 17,341 $517,109 $-20,462 -3.80 % No Compare - - -
Rayonier Inc (RYN) US RYN Paper&Related Prod ... 14,082 $624,678 $-37,881 -5.71 % No Compare - - -
Realty Income Corp (OUI) US OUI - 18,574 $465,279 $-1,857 -0.39 % No Compare - - -
Regency Ctrs Corp (RRC.BE) US RRC.BE Reits-Shopping Cen ... 12,561 $769,487 $63,433 8.98 % No Compare - - -
Regions Finl Corp (RF) US RF Commer Banks-South ... 125,912 $1,322,076 $108,284 8.92 % No Compare - - -
Reinsurance Group Amer Inc (RGA) US RGA Life/Health Insura ... 5,037 $237,243 $2,670 1.13 % No Compare - - -
Renaissancere Holdings Ltd (RNR) US RNR Reinsurance 12,256 $615,864 $-14,094 -2.23 % No Compare - - -
Rli (RLI) BE RLI Property/Casualty ... 3,479 $199,277 $2,157 1.09 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 17,223 $1,164,619 $10,162 0.88 % No Compare - - -
Schwab Charles Corp (SCHW) US SCHW Finance-Invest Bnk ... 171,033 $4,029,537 $126,564 3.24 % No Compare - - -
Sei Invts Co (SEIC) US SEIC Data Processing/Mg ... 25,451 $584,355 $-29,269 -4.76 % No Compare - - -
Selective Ins Group Inc (SGZ) US SGZ - 9,575 $187,479 $766 0.41 % No Compare - - -
Senior Housing Properties Trust (SNH) US SNH Reits-Health Care 17,100 $366,795 $1,197 0.32 % No Compare - - -
Simon Ppty Group Inc (SPG) US SPG Reits-Regional Mal ... 40,676 $3,832,086 $-105,758 -2.68 % No Compare - - -
Sl Green Rlty Corp (SLG) US SLG Reits-Office Prope ... 10,858 $956,264 $31,271 3.38 % No Compare - - -
Slm Corp (ISM) US ISM - 93,789 $1,534,388 $-13,130 -0.84 % No Compare - - -
South Finl Group Inc (TSFG) US TSFG Commer Banks-South ... 12,910 $95,018 $-1,549 -1.60 % No Compare - - -
Sovereign Bancorp Inc (SOV) US SOV S&L/Thrifts-Easter ... 59,860 $550,712 $-60,459 -9.89 % No Compare - - -
St Joe Co (JOE.BE) US JOE.BE Real Estate Oper/D ... 13,816 $491,435 $19,204 4.06 % No Compare - - -
Stancorp Finl Group Inc (SFG) US SFG Life/Health Insura ... 9,194 $440,485 $-16,549 -3.62 % No Compare - - -
Sterling Bancshares Inc (SBIB) US SBIB Commer Banks-Centr ... 12,964 $128,473 $-1,815 -1.39 % No Compare - - -
Sterling Finl Corp (SLFI) US SLFI Commer Banks-Easte ... 9,337 $169,186 $0 0.00 % No Compare - - -
Strategic Hotels And Resorts Inc (BEE) US BEE Reits-Hotels 13,798 $125,700 $1,932 1.56 % No Compare - - -
Sunstone Hotel Invs Inc (SHO) US SHO Reits-Hotels 10,929 $157,596 $11,038 7.53 % No Compare - - -
Suntrust Bks Inc (STI) US STI Super-Regional Ban ... 63,125 $2,749,725 $-47,344 -1.69 % No Compare - - -
Susquehanna Bancshares Inc Pa (SUSQ) US SUSQ Commer Banks-Easte ... 15,932 $254,593 $4,620 1.84 % No Compare - - -
Svb Finl Group (SIVB) US SIVB Commer Banks-Weste ... 6,144 $347,505 $-9,585 -2.68 % No Compare - - -
Sws Group Inc (SWS) US SWS Finance-Invest Bnk ... 4,884 $91,526 $1,026 1.13 % No Compare - - -
Synovus Finl Corp (SNV) US SNV Commer Banks-South ... 49,970 $476,714 $-50,969 -9.65 % No Compare - - -
Taubman Ctrs Inc (TCO) US TCO Reits-Regional Mal ... 9,493 $460,505 $-13,385 -2.82 % No Compare - - -
Tcf Finl Corp (TCB) US TCB Commer Banks-Centr ... 21,876 $354,610 $37,189 11.71 % No Compare - - -
Td Ameritrade Hldg Corp (AMTD) US AMTD Finance-Invest Bnk ... 43,905 $895,223 $-19,757 -2.15 % No Compare - - -
Torchmark Corp (TMK) US TMK Life/Health Insura ... 17,051 $1,008,737 $-11,254 -1.10 % No Compare - - -
Transatlantic Hldgs Inc (TRH) US TRH Reinsurance 4,740 $280,561 $1,612 0.57 % No Compare - - -
Travelers Cos Inc (TRV) US TRV Property/Casualty ... 117,404 $5,011,977 $-199,587 -3.82 % No Compare - - -
Trustmark Corp (TRMK) US TRMK Commer Banks-South ... 9,284 $181,966 $13,090 7.75 % No Compare - - -
Ucbh Holdings Inc (UCBH) US UCBH Commer Banks-Weste ... 18,848 $116,669 $27,141 30.31 % No Compare - - -
Udr Inc (UDR) US UDR Reits-Apartments 24,724 $592,387 $-57,854 -8.89 % No Compare - - -
Umpqua Hldgs Corp (UMPQ) US UMPQ Commer Banks-Weste ... 10,937 $157,821 $547 0.34 % No Compare - - -
Unionbancal Corp (UB) US UB Commer Banks-Weste ... 9,564 $699,224 $151,685 27.70 % No Compare - - -
United Bankshares Inc W Va (UBSI) US UBSI Commer Banks-South ... 7,837 $200,784 $-19,122 -8.69 % No Compare - - -
Unitrin Inc (UI2.BE) US UI2.BE Multi-Line Insuran ... 8,224 $208,890 $28,620 15.87 % No Compare - - -
Unum Group (UNM) US UNM Life/Health Insura ... 65,710 $1,655,892 $65,053 4.08 % No Compare - - -
Us Bancorp (USB) US USB Super-Regional Ban ... 313,710 $9,928,922 $59,605 0.60 % No Compare - - -
Ventas Ag (VTR) DE VTR Reits-Health Care 23,901 $1,048,537 $-80,546 -7.13 % No Compare - - -
Wachovia Corp (WB) US WB Super-Regional Ban ... 360,766 $5,602,696 $-865,838 -13.38 % No Compare - - -
Waddell And Reed Finl Inc (WDR) US WDR Invest Mgmnt/Advis ... 15,455 $437,995 $-87,321 -16.62 % No Compare - - -
Washington Fed Inc (WFSL) US WFSL S&L/Thrifts-Wester ... 15,711 $267,873 $-25,295 -8.62 % No Compare - - -
Webster Finl Corp Waterburyconn (WBS) US WBS Commer Banks-Easte ... 9,667 $214,897 $-9,474 -4.22 % No Compare - - -
Weingarten Rlty Invs (WRI) US WRI Reits-Shopping Cen ... 14,232 $468,660 $4,554 0.98 % No Compare - - -
Wells Fargo And Co (WFC) US WFC - 579,574 $17,195,961 $-289,787 -1.65 % No Compare - - -
Westamerica Bancorporation (WABC) US WABC Commer Banks-Weste ... 5,062 $249,455 $-21,260 -7.85 % No Compare - - -
Whitney Hldg Corp (WTNY) US WTNY Commer Banks-South ... 12,419 $270,486 $-2,981 -1.08 % No Compare - - -
Willis Group Holdings Ltd (WSH) BM WSH Insurance Brokers 20,131 $663,719 $40,061 6.42 % No Compare - - -
Wilmington Tr Corp (WL) US WL Fiduciary Banks 12,469 $297,386 $-25,686 -7.95 % No Compare - - -
Wintrust Finl Corp (WTFC) US WTFC Commer Banks-Centr ... 4,470 $104,196 $1,833 1.79 % No Compare - - -
Xl Capital Ltd (XL) KY XL Multi-Line Insuran ... 32,663 $608,185 $-40,829 -6.29 % No Compare - - -
Zenith Natl Ins Corp (ZNT) US ZNT Property/Casualty ... 6,539 $251,294 $12,816 5.37 % No Compare - - -
Zions Bancorporation (ZION) US ZION Commer Banks-Weste ... 19,138 $584,283 $-28,133 -4.59 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 241 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.