MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Ultra Health Care Proshares

 Fund Type: HEALTH/BIOTECH Report Date: 2008-04-25 Current Value: $15,942,181 Total Performance: -0.23 %
 Family of: Proshares Trust
 
Worst Move: Ultra Health Care Proshares potentially lost $-100,492 on changes made with Merck And Co Inc (MRK) buying shares when price went down.
Best Move: Ultra Health Care Proshares potentially made $66,085 on changes made with Amgen Inc (AMGN) buying shares when price went up.
Good Save: Ultra Health Care Proshares potentially saved $0 on changes made with Sierra Health Svcs Inc (SIE) selling shares when price went down.
Missed Move: Ultra Health Care Proshares potentially missed $0 on changes made with Sierra Health Svcs Inc(SIE) selling shares when price went up.
 
 
   

Ultra Health Care Proshares Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abbott Labs (ABT) US ABT Medical-Drugs 15,764 $909,425 $101,047 12.50 % Added More 7,562 92.19 $48,472
Abraxis Bioscience Inc (ABII) US ABII Medical-Biomedical ... 58 $4,044 $507 14.33 % Added More 28 93.33 $245
Adams Respiratory Therapeuticsinc (ARXT) US ARXT Medical-Drugs None - - - % Sold All -167 -100.00
Advanced Med Optics Inc (EYE) US EYE Optical Supplies 607 $11,673 $-668 -5.41 % Added More 291 92.08 $-320
Aetna Inc (AET) US AET Medical-Hmo 5,140 $185,862 $-39,835 -17.64 % Added More 2,389 86.84 $-18,515
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 714 $7,654 $29 0.37 % Added More 349 95.61 $14
Alcon Inc (AKR.BE) CH AKR.BE Optical Supplies 785 $129,541 $8,454 6.98 % Added More 378 92.87 $4,071
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 372 $29,615 $3,906 15.19 % Added More 174 87.87 $1,827
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 1,032 $15,635 $3,839 32.54 % Added More 494 91.82 $1,838
Allergan Inc (AGN) US AGN Medical-Drugs 3,095 $161,033 $-10,616 -6.18 % Added More 1,483 91.99 $-5,087
Amerigroup Corp (AGP) US AGP Medical-Hmo 541 $13,714 $514 3.89 % Added More 262 93.90 $249
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 11,144 $608,462 $137,628 29.23 % Added More 5,351 92.37 $66,085
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 1,388 $39,655 $42 0.10 % Added More 694 100.00 $21
App Pharmaceuticals Inc (6AP.BE) US 6AP.BE Medical-Drugs 242 $5,527 $2,432 78.57 % Added More 117 93.60 $1,176
Applera Corp (CRA) US CRA Medical-Biomedical ... 1,711 $22,979 $582 2.59 % New Holding 1,711 100.00 $582
Apria Healthcare Group Inc (AHG) US AHG Medical-Outptnt/Ho ... 436 $8,485 $680 8.71 % Added More 204 87.93 $318
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 292 $7,034 $-5,551 -44.10 % Added More 146 100.00 $-2,775
Bard C R Inc (BCR) US BCR Disposable Medical ... 1,038 $95,589 $-695 -0.72 % Added More 480 86.02 $-322
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 1,095 $70,967 $15,483 27.90 % Added More 523 91.43 $7,395
Baxter Intl Inc (BAX) US BAX Medical Products 6,492 $446,974 $44,535 11.06 % Added More 3,027 87.35 $20,765
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 654 $45,891 $3,479 8.20 % Added More 320 95.80 $1,702
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 2,361 $195,113 $-7,933 -3.90 % Added More 1,135 92.57 $-3,814
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 3,018 $215,123 $18,591 9.45 % Added More 1,495 98.16 $9,209
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 975 $30,615 $-3,276 -9.66 % Added More 465 91.17 $-1,562
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 14,080 $172,902 $-6,899 -3.83 % Added More 6,747 92.00 $-3,306
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 20,175 $431,745 $-14,123 -3.16 % Added More 9,684 92.30 $-6,779
Brookdale Sr Living Inc (BKD) US BKD Retirement/Aged Ca ... 419 $6,821 $-3,884 -36.28 % Added More 146 53.47 $-1,353
Celgene Corp (CELG) US CELG Medical-Biomedical ... 3,947 $285,171 $36,076 14.48 % Added More 1,923 95.00 $17,576
Centene Corp (CNC) US CNC Medical-Hmo 435 $8,665 $1,340 18.28 % Added More 203 87.50 $625
Cephalon Inc (CEPH) US CEPH Medical-Drugs 676 $49,781 $7,869 18.77 % Added More 320 89.88 $3,725
Charles River Laboratories Inc (CRL) US CRL Medical-Biomedical ... 682 $44,528 $4,051 10.00 % New Holding 682 100.00 $4,051
Cigna Corp (CI) US CI Life/Health Insura ... 2,855 $102,923 $-21,241 -17.10 % Added More 1,347 89.32 $-10,022
Community Health Sys Inc (CYH) US CYH Medical-Hospitals 976 $34,648 $-3,514 -9.20 % Added More 466 91.37 $-1,678
Cooper Cos Inc (COO) US COO Medical Products 470 $16,450 $85 0.51 % Added More 233 98.31 $42
Covance Inc (CVD) US CVD Medical Labs&Testi ... 660 $58,542 $2,435 4.34 % Added More 320 94.11 $1,181
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 1,588 $50,673 $-20,946 -29.24 % Added More 756 90.86 $-9,972
Covidien Limited (COV) BM COV Medical Products 5,078 $258,166 $20,109 8.44 % Added More 2,443 92.71 $9,674
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 556 $12,304 $684 5.88 % Added More 261 88.47 $321
Cv Therapeutics Inc (CVTX) US CVTX Therapeutics 558 $5,117 $28 0.54 % Added More 262 88.51 $13
Datascope Corp (DSCP) US DSCP Medical Instrument ... 126 $5,932 $1,201 25.37 % Added More 58 85.29 $553
Davita Inc (DVA) US DVA Dialysis Centers 1,092 $58,149 $3,658 6.71 % Added More 531 94.65 $1,779
Dentsply Intl Inc (XRAY) US XRAY Dental Supplies&Eq ... 1,456 $58,619 $3,713 6.76 % Added More 698 92.08 $1,780
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 602 $39,281 $5,562 16.49 % Added More 291 93.56 $2,689
Endo Pharmaceuticals Hldgs Inc (ENDP) US ENDP Medical-Drugs 1,379 $34,544 $345 1.00 % Added More 669 94.22 $167
Enzo Biochem Inc (ENZ) US ENZ Medical-Biomedical ... 370 $5,091 $1,946 61.88 % Added More 175 89.74 $921
Enzon Pharmaceuticals Inc (EZ1.BE) US EZ1.BE Medical-Biomedical ... 437 $3,177 $-712 -18.31 % Added More 203 86.75 $-331
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 2,183 $140,847 $-20,062 -12.46 % Added More 1,021 87.86 $-9,383
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 3,204 $110,890 $-1,057 -0.94 % Added More 1,516 89.81 $-500
Gen Probe Inc (GPRO) US GPRO Diagnostic Equipme ... 549 $29,426 $-384 -1.28 % Added More 271 97.48 $-190
Genentech Inc (DNA) US DNA Medical-Biomedical ... 4,740 $443,427 $102,289 29.98 % Added More 2,268 91.74 $48,943
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 2,673 $211,969 $18,203 9.39 % Added More 1,280 91.88 $8,717
Gilead Sciences Inc (GILD) US GILD Therapeutics 9,526 $486,779 $-2,858 -0.58 % Added More 4,566 92.05 $-1,370
Haemonetics Corp Mass (HAE) US HAE Medical Products 252 $13,883 $-496 -3.45 % Added More 110 77.46 $-217
Health Net Inc (HNT) US HNT Medical-Hmo 1,140 $28,671 $-4,708 -14.10 % Added More 542 90.63 $-2,238
Healthsouth Corp (HLS) US HLS Phys Therapy/Rehab ... 798 $13,949 $-1,907 -12.02 % Added More 378 90.00 $-903
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 364 $10,432 $-3,047 -22.60 % Added More 180 97.82 $-1,507
Hillenbrand Inds Inc (HB) US HB Hospital Beds/Equi ... 602 $15,020 $1,090 7.82 % Added More 291 93.56 $527
Hologic Inc (HOLX) US HOLX X-Ray Equipment 1,279 $30,466 $-6,804 -18.25 % Added More 669 109.67 $-3,559
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 1,589 $60,700 $-5,625 -8.48 % Added More 756 90.75 $-2,676
Human Genome Sciences Inc (HGSI) US HGSI Medical-Biomedical ... 1,384 $9,217 $388 4.38 % Added More 668 93.29 $187
Humana Inc (HUM) US HUM Medical-Hmo 1,700 $69,020 $-7,276 -9.53 % Added More 814 91.87 $-3,484
Idexx Labs Inc (IDXX) US IDXX Diagnostic Kits 617 $32,195 $-1,240 -3.70 % Added More 285 85.84 $-573
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 554 $46,591 $2,820 6.44 % Added More 268 93.70 $1,364
Imclone Sys Inc (IMCL) US IMCL Therapeutics 618 $29,231 $-105 -0.35 % Added More 299 93.73 $-51
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 722 $21,292 $2,101 10.94 % Added More 355 96.73 $1,033
Incyte Corp (INCY) US INCY Medical-Biomedical ... 785 $7,089 $-1,719 -19.51 % Added More 378 92.87 $-828
Intermune Inc (ITMN) US ITMN Medical-Biomedical ... 307 $5,274 $71 1.35 % Added More 166 117.73 $38
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 378 $105,927 $170 0.16 % Added More 179 89.94 $81
Invacare Corp (IVC) US IVC Medical Products 310 $6,442 $1,017 18.74 % Added More 145 87.87 $476
Inverness Med Innovations Inc (IM5.BE) US IM5.BE Diagnostic Kits 742 $23,098 $-3,346 -12.65 % Added More 389 110.19 $-1,754
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 480 $20,160 $-24,014 -54.36 % Added More 233 94.33 $-11,657
Johnson And Johnson (JNJ) US JNJ Medical Products 29,332 $1,994,283 $19,946 1.01 % Added More 13,875 89.76 $9,435
Kinetic Concepts Inc (KCI) US KCI Hospital Beds/Equi ... 547 $21,902 $645 3.03 % Added More 265 93.97 $313
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 2,481 $28,507 $5,756 25.29 % Added More 1,192 92.47 $2,765
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 1,167 $83,942 $-3,454 -3.95 % Added More 540 86.12 $-1,598
Lifepoint Hosps Inc (LPNT) US LPNT Medical-Hospitals 597 $17,767 $-770 -4.15 % Added More 291 95.09 $-375
Lilly Eli And Co (LLY) US LLY Medical-Drugs 9,895 $462,393 $-26,024 -5.32 % Added More 4,740 91.94 $-12,466
Lincare Hldgs Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 834 $26,630 $6,172 30.16 % Added More 381 84.10 $2,819
Magellan Health Svcs Inc (MGLN) US MGLN Medical-Hmo 412 $15,273 $-770 -4.80 % Added More 204 98.07 $-381
Medarex Inc (MEDX) US MEDX Therapeutics 1,281 $11,900 $1,640 15.98 % Added More 611 91.19 $782
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 5,470 $250,909 $-28,225 -10.11 % Added More 4,026 278.80 $-20,774
Medicines Co (MDCO) US MDCO Therapeutics 537 $10,815 $521 5.05 % Added More 261 94.56 $253
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 11,689 $615,192 $41,028 7.14 % Added More 5,612 92.34 $19,698
Mentor Corp Minn (MNT) US MNT Medical Products 355 $9,141 $-728 -7.37 % Added More 175 97.22 $-359
Merck And Co Inc (MRK) US MRK Medical-Drugs 22,303 $698,753 $-209,425 -23.05 % Added More 10,702 92.25 $-100,492
Mgi Pharma Inc (MOGN) US MOGN Therapeutics None - - - % Sold All -425 -100.00
Millennium Pharmaceuticals Inc (MLNM) US MLNM Medical-Biomedical ... 3,277 $81,827 $1,540 1.91 % Added More 1,571 92.08 $738
Millipore Corp (MIL) US MIL Medical-Biomedical ... 553 $40,198 $2,035 5.33 % Added More 265 92.01 $975
Mylan Inc (MYL) US MYL Medical-Generic Dr ... 3,095 $40,885 $774 1.92 % Added More 1,769 133.40 $442
Myriad Genetics Inc (MYGN) US MYGN Medical-Biomedical ... 437 $27,260 $9,216 51.07 % Added More 208 90.82 $4,387
Nektar Therapeutics (NKTR) US NKTR Medical-Biomedical ... 925 $4,283 $19 0.43 % Added More 436 89.16 $9
Neurocrine Biosciences Inc (NBIX) US NBIX Therapeutics 376 $1,880 $-244 -11.50 % Added More 174 86.13 $-113
Noven Pharmaceuticals Inc (NOVN) US NOVN Drug Delivery Syst ... 248 $2,792 $553 24.69 % Added More 116 87.87 $259
Odyssey Healthcare Inc (ODSY) US ODSY Medical-Outptnt/Ho ... 349 $3,291 $157 5.01 % Added More 174 99.42 $78
Onyx Pharmaceuticals Inc (ONXX) US ONXX Therapeutics 553 $22,828 $2,782 13.87 % Added More 262 90.03 $1,318
Osi Pharmaceuticals Inc (OSIP) US OSIP Medical-Drugs 600 $30,312 $9,564 46.09 % Added More 296 97.36 $4,718
Owens And Minor Inc (OMI) US OMI Distribution/Whole ... 417 $20,625 $1,376 7.14 % Added More 203 94.85 $670
Par Pharmaceutical Cos Inc (PZJ.BE) US PZJ.BE Medical-Generic Dr ... 355 $6,213 $181 3.00 % Added More 163 84.89 $83
Parexel Intl Corp (PRXL) US PRXL Research&Developme ... 295 $8,239 $926 12.66 % Added More 148 100.68 $465
Patterson Cos Inc (PDCO) US PDCO Dental Supplies&Eq ... 1,329 $42,342 $-2,193 -4.92 % Added More 640 92.88 $-1,056
Pdl Biopharma Inc (PDLI) US PDLI Medical-Biomedical ... 1,203 $13,534 $-2,623 -16.23 % Added More 582 93.71 $-1,269
Pediatrix Med Group (PDX) US PDX Phys Practice Mgmn ... 491 $25,110 $-6,899 -21.55 % Added More 233 90.31 $-3,274
Perrigo Company (PRGO) IL PRGO Medical-Generic Dr ... 795 $29,184 $-2,926 -9.11 % Added More 383 92.96 $-1,409
Pfizer Inc (PFE) US PFE Medical-Drugs 69,970 $1,283,950 $-145,538 -10.18 % Added More 33,041 89.47 $-68,725
Pharmaceutical Prod Dev Inc (PPDI) US PPDI Research&Developme ... 1,079 $44,185 $-1,252 -2.75 % New Holding 1,079 100.00 $-1,252
Pharmerica Corp (PMC) US PMC Medical-Drugs 295 $6,726 $1,867 38.43 % Added More 145 96.66 $918
Pss World Med Inc (PSSI) US PSSI Medical Products 665 $11,312 $519 4.80 % Added More 304 84.21 $237
Psychiatric Solutions Inc (PSYS) US PSYS Phys Therapy/Rehab ... 551 $19,886 $595 3.08 % Added More 262 90.65 $283
Quest Diagnostics Inc (DGX) US DGX Medical Labs&Testi ... 1,529 $82,566 $7,660 10.22 % Added More 727 90.64 $3,642
Regeneron Pharmaceuticals Inc (REGN) US REGN Medical-Biomedical ... 660 $12,712 $-1,089 -7.89 % Added More 320 94.11 $-528
Resmed Inc (RMD) US RMD Respiratory Produc ... 790 $28,614 $-4,795 -14.35 % Added More 383 94.10 $-2,325
Respironics Inc (RESP) US RESP Respiratory Produc ... 738 % Added More 349 89.71
Savient Pharmaceuticals Inc (BY7.BE) US BY7.BE Medical-Biomedical ... 544 $13,415 $2,013 17.65 % Added More 262 92.90 $969
Schein Henry Inc (HSIC) US HSIC Medical Products 907 $49,577 $100 0.20 % Added More 436 92.56 $48
Schering Plough Corp (SGP) US SGP Medical-Drugs 16,603 $330,566 $21,086 6.81 % Added More 8,626 108.13 $10,955
Sepracor Inc (SEPR) US SEPR Medical-Drugs 1,148 $25,084 $540 2.19 % Added More 581 102.46 $273
Sierra Health Svcs Inc (SIE) US SIE Medical-Hmo None - - - % Sold All -272 -100.00 $0
St Jude Med Inc (STJ) US STJ Medical Instrument ... 3,503 $168,319 $12,576 8.07 % Added More 1,687 92.89 $6,056
Steris Corp (STE) US STE Medical Steriliz P ... 658 $20,944 $3,191 17.97 % Added More 313 90.72 $1,518
Stryker Corp (SYK) US SYK Medical Products 3,214 $212,124 $5,078 2.45 % Added More 1,542 92.22 $2,436
Sunrise Sr Living Inc (SRZ) US SRZ Retirement/Aged Ca ... 437 $7,984 $-1,307 -14.06 % Added More 203 86.75 $-607
Techne Corp (TECH) US TECH Medical Instrument ... 413 $32,396 $4,956 18.06 % Added More 214 107.53 $2,568
Tenet Healthcare Corp (THC) US THC Medical-Hospitals 4,848 $28,312 $-1,697 -5.65 % Added More 2,326 92.22 $-814
Theravance Inc (THRX) US THRX Therapeutics 536 $8,689 $1,710 24.50 % Added More 266 98.51 $849
Thermo Fisher Scientific Inc (TN8.BE) US TN8.BE Instruments-Scient ... 4,304 $237,193 $947 0.40 % Added More 2,030 89.27 $447
United Therapeutics Corp (UTHR) US UTHR Therapeutics 192 $20,179 $3,569 21.48 % Added More 89 86.40 $1,655
Unitedhealth Group Inc (UNH) US UNH Medical-Hmo 13,228 $346,706 $-102,914 -22.88 % Added More 6,165 87.28 $-47,964
Valeant Pharmaceuticals Intl (VRX) US VRX Medical-Drugs 798 $13,853 $2,841 25.79 % Added More 378 90.00 $1,346
Varian Inc (VARI) US VARI Instruments-Scient ... 308 $16,761 $388 2.37 % Added More 145 88.95 $183
Varian Med Sys Inc (VAR) US VAR Medical Products 1,282 $67,254 $6,102 9.97 % Added More 610 90.77 $2,904
Ventana Med Sys Inc (VMSI) US VMSI Medical Instrument ... None - - - % Sold All -186 -100.00
Vertex Pharmaceuticals Inc (VRTX) US VRTX Medical-Biomedical ... 1,345 $42,394 $7,801 22.55 % Added More 647 92.69 $3,753
Waters Corp (WAT) US WAT Instruments-Scient ... 1,027 $71,099 $11,051 18.40 % Added More 495 93.04 $5,326
Watson Pharmaceuticals Inc (WPI) US WPI Medical-Generic Dr ... 1,039 $31,066 $426 1.39 % Added More 494 90.64 $203
Wellcare Health Plans Inc (WCG) US WCG Medical-Hmo 426 $15,443 $-2,381 -13.36 % Added More 236 124.21 $-1,319
Wellpoint Inc (WLP) US WLP Medical-Hmo 5,867 $286,016 $-13,611 -4.54 % Added More 2,667 83.34 $-6,187
Wyeth (WYE) US WYE Medical-Drugs 13,656 $610,150 $-3,960 -0.64 % Added More 6,543 91.98 $-1,897
Zimmer Hldgs Inc (ZMH) US ZMH Medical Products 2,436 $172,664 $-9,062 -4.98 % Added More 1,164 91.50 $-4,330
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 138 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.