MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Ultra Russell Midcap Value Proshares

 
 Fund Type: MID-CAP VALUE Report Date: 2008-08-08 Current Value: $2,639,964 Total Performance: -2.45 %
 Family of: Proshares Trust
 
 
 
   

Ultra Russell Midcap Value Proshares Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 565 $26,227 $571 2.22 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 226 $2,072 $-190 -8.39 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 689 $4,024 $489 13.84 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 61 $3,334 $9 0.25 % No Compare - - -
Agl Res Inc (ATG) US ATG Gas-Distribution 150 $4,859 $-113 -2.26 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 220 $19,120 $-26 -0.13 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 10 $548 $-36 -6.08 % No Compare - - -
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... 134 $3,576 $-95 -2.59 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 83 $3,654 $-154 -4.03 % No Compare - - -
Alleghany Corp (AGA.BE) US AGA.BE Property/Casualty ... 10 $3,170 $214 7.22 % No Compare - - -
Alliant Energy Corp (AY1.BE) US AY1.BE Electric-Integrate ... 219 $7,277 $28 0.39 % No Compare - - -
Alliant Techsystems Inc (AD9.BE) US AD9.BE Aerospace/Defense- ... 9 $933 $31 3.43 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 466 $5,946 $-340 -5.41 % No Compare - - -
Amb Ppty Corp (A4V.BE) US A4V.BE Reits-Warehouse/In ... 192 $9,037 $273 3.11 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 196 $1,695 $847 99.76 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 398 $16,023 $-64 -0.39 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 361 $7,628 $-191 -2.44 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 767 $29,215 $-775 -2.58 % No Compare - - -
American Finl Group Inc Ohio (QFI.BE) US QFI.BE Multi-Line Insuran ... 158 $4,560 $185 4.22 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 211 $2,346 $620 35.94 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 452 $19,965 $357 1.82 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 174 $7,132 $-376 -5.00 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 886 $12,882 $-257 -1.95 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 24 $602 $-8 -1.33 % No Compare - - -
Applera Corp (CRA) US CRA Medical-Biomedical ... 266 $3,772 $61 1.64 % No Compare - - -
Aqua Amer Inc (WTR) US WTR Water 238 $4,175 $19 0.45 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 92 $6,381 $-46 -0.71 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 107 $3,256 $-483 -12.90 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 108 $4,197 $-73 -1.71 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 245 $4,388 $-88 -1.97 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 233 $13,276 $-391 -2.86 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 167 $3,621 $-99 -2.64 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 864 $3,421 $-242 -6.60 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 171 $4,573 $7 0.14 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 58 $3,129 $0 0.00 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 265 $3,217 $72 2.27 % No Compare - - -
Avalonbay Cmntys Inc (AVB) US AVB Reits-Apartments 153 $15,092 $-901 -5.63 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 28 $1,337 $117 9.62 % No Compare - - -
Avis Budget Group Inc (CAR) US CAR Rental Auto/Equipm ... 126 $1,002 $66 6.99 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 119 $3,232 $-393 -10.83 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 66 $2,835 $-92 -3.15 % No Compare - - -
Avx Corp (AVX) US AVX Electronic Compo-M ... 78 $843 $62 7.88 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 296 $9,747 $-175 -1.76 % No Compare - - -
Bancorpsouth Inc (BXS) US BXS Commer Banks-South ... 158 $3,625 $-66 -1.79 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 63 $3,258 $-184 -5.34 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 84 $2,217 $69 3.20 % No Compare - - -
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 22 $1,584 $-65 -3.92 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 201 $5,586 $-251 -4.30 % No Compare - - -
Berkley W R Corp (WRB) US WRB Property/Casualty ... 226 $5,184 $-124 -2.34 % No Compare - - -
Bjs Whsl Club Inc (BJ) US BJ Retail-Discount 126 $4,985 $-248 -4.74 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 58 $3,671 $-50 -1.35 % No Compare - - -
Blackrock Inc (BLQA.BE) US BLQA.BE Invest Mgmnt/Advis ... 53 $11,457 $198 1.75 % No Compare - - -
Bok Finl Corp (BOKF) US BOKF Commer Banks-Centr ... 43 $1,882 $27 1.43 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 177 $6,993 $-673 -8.77 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 197 $19,897 $-270 -1.33 % No Compare - - -
Brandywine Realty Trust (BDN) US BDN Reits-Office Prope ... 167 $2,902 $28 0.98 % No Compare - - -
Brookdale Sr Living Inc (BKD) US BKD Retirement/Aged Ca ... 55 $1,211 $99 8.90 % No Compare - - -
Brown Forman Corp (BF5A.BE) US BF5A.BE Beverages-Wine/Spi ... 44 $3,123 $-7 -0.21 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 174 $2,333 $-228 -8.89 % No Compare - - -
Bunge Ltd Fin Corp (BGEPF.PK) US BGEPF.PK Agricultural Opera ... 232 $24,824 $-2,378 -8.74 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 297 $6,590 $-499 -7.03 % No Compare - - -
Cablevision Sys Corp (CVC) US CVC Cable Tv 284 $8,594 $415 5.06 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 36 $1,094 $102 10.23 % No Compare - - -
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 388 $3,026 $256 9.24 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 192 $6,956 $-223 -3.10 % No Compare - - -
Capitalsource Inc (CAU.BE) US CAU.BE Reits-Diversified 111 $1,354 $139 11.41 % No Compare - - -
Carlisle Cos Inc (CSL) US CSL Diversified Manufa ... 87 $2,775 $38 1.39 % No Compare - - -
Carpenter Technology Corp (XTY.BE) US XTY.BE Steel-Producers 42 $1,456 $-20 -1.33 % No Compare - - -
Cbl And Assoc Pptys Inc (CBL) US CBL Reits-Regional Mal ... 126 $2,715 $-74 -2.66 % No Compare - - -
Celanese Ag (CE) CH CE Chemicals-Diversif ... 88 $3,033 $-294 -8.83 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 219 $3,447 $28 0.83 % No Compare - - -
Central European Media Enterprise ... (CETV) BM CETV Television 6 $438 $-44 -9.07 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 211 $8,142 $443 5.75 % No Compare - - -
Charles River Laboratories Inc (CRL) US CRL Medical-Biomedical ... 85 $5,593 $-21 -0.37 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 435 $2,675 $-235 -8.07 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 394 $17,596 $540 3.16 % No Compare - - -
Church And Dwight Inc (CHD) US CHD Soap&Cleaning Prep ... 7 $442 $8 1.82 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 160 $7,818 $22 0.28 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 330 $9,893 $581 6.23 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 62 $1,904 $9 0.45 % No Compare - - -
Circuit City Stores Inc (CC) US CC Retail-Consumer El ... 186 $353 $4 1.06 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 369 $3,804 $428 12.67 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 543 $6,815 $576 9.22 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 21 $1,299 $63 5.13 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 432 $5,819 $-78 -1.31 % No Compare - - -
Cna Finl Corp (CNA) US CNA Multi-Line Insuran ... 52 $1,460 $39 2.74 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 599 $10,087 $108 1.08 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 306 $2,069 $-202 -8.89 % No Compare - - -
Colonial Properties Trust (CLP) US CLP Reits-Diversified 89 $1,680 $-156 -8.48 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 300 $8,178 $-1,245 -13.21 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 141 $6,066 $-293 -4.61 % No Compare - - -
Commercial Metals Co (CMC) US CMC Metal Processors&F ... 229 $5,038 $-1,085 -17.72 % No Compare - - -
Commscope Inc (COJ.BE) US COJ.BE Telecommunication ... 9 $407 $11 2.77 % No Compare - - -
Community Health Sys Inc (CYH) US CYH Medical-Hospitals 168 $5,856 $35 0.60 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 100 $1,064 $-107 -9.13 % No Compare - - -
Con Way Inc (CTR.BE) US CTR.BE Transport-Truck 19 $915 $-43 -4.50 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 958 $18,604 $-2,452 -11.64 % No Compare - - -
Conseco Inc (CNO) US CNO Life/Health Insura ... 363 $3,176 $54 1.74 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 520 $21,403 $-177 -0.81 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 369 $7,738 $-587 -7.04 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 78 $5,127 $-689 -11.84 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 263 $4,203 $537 14.63 % No Compare - - -
Cooper Cos Inc (COO) US COO Medical Products 51 $1,845 $-3 -0.16 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 239 $10,805 $222 2.10 % No Compare - - -
Copart Inc (CPRT) US CPRT Retail-Automobile 9 $394 $-5 -1.17 % No Compare - - -
Corn Prods Intl Inc (CPO) US CPO Food-Misc/Diversif ... 143 $5,860 $-568 -8.83 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 20 $677 $-86 -11.26 % No Compare - - -
Crane Co (CR) US CR Diversified Manufa ... 98 $3,391 $-68 -1.95 % No Compare - - -
Cree Inc (CREE) US CREE Electronic Compo-S ... 122 $2,594 $193 8.02 % No Compare - - -
Crown Castle Intl Corp (CCI) US CCI Wireless Equipment 81 $2,868 $-128 -4.27 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 643 $37,281 $-4,906 -11.62 % No Compare - - -
Cytec Inds Inc (CZM.BE) US CZM.BE Chemicals-Specialt ... 81 $3,997 $-226 -5.35 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 604 $7,556 $1,003 15.29 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 234 $5,667 $-14 -0.24 % No Compare - - -
Del Monte Foods Co (DLM) US DLM Food-Canned 388 $3,174 $-260 -7.57 % No Compare - - -
Developers Diversified Rltycorp (DDR) US DDR Reits-Shopping Cen ... 240 $8,306 $12 0.14 % No Compare - - -
Dillards Inc (DL7A.BE) US DL7A.BE Retail-Regnl Dept ... 110 $1,434 $332 30.13 % No Compare - - -
Discovery Hldg Co (DISCA) US DISCA Broadcast Serv/Pro ... 242 $4,702 $254 5.71 % No Compare - - -
Domtar Corp (G2K.BE) US G2K.BE Paper&Related Prod ... 450 $2,421 $59 2.47 % No Compare - - -
Douglas Emmett Inc (DEI) US DEI Reits-Office Prope ... 199 $4,706 $-181 -3.70 % No Compare - - -
Dover Corp (DOV.BE) US DOV.BE Diversified Manufa ... 267 $12,939 $219 1.72 % No Compare - - -
Dpl Inc (DPL) US DPL Electric-Integrate ... 101 $2,434 $-77 -3.05 % No Compare - - -
Drs Technologies Inc (DRS) US DRS Aerospace/Defense- ... 74 $5,876 $36 0.62 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 315 $12,795 $447 3.62 % No Compare - - -
Duke Rlty Corp (DRE) US DRE Reits-Diversified 75 $1,904 $-51 -2.60 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 545 $2,916 $-392 -11.86 % No Compare - - -
E Trade Finl Corp (ETFC) US ETFC Finance-Invest Bnk ... 553 $1,775 $88 5.24 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 121 $1,571 $-119 -7.02 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 153 $8,807 $-415 -4.49 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 553 $8,151 $-1,183 -12.67 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 249 $17,248 $-842 -4.65 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 627 $27,375 $-1,894 -6.46 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 1,347 $21,148 $-1,131 -5.07 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 411 $10,259 $37 0.36 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 291 $13,779 $20 0.14 % No Compare - - -
Endurance Specialty Holdingsltd (ENH) BM ENH Reinsurance 103 $3,304 $-91 -2.66 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 138 $7,195 $-282 -3.76 % No Compare - - -
Energizer Hldgs Inc (ENR) US ENR Batteries/Battery ... 31 $2,651 $269 11.28 % No Compare - - -
Energy East Corp (EAS) US EAS Electric-Integrate ... 304 $8,573 $757 9.68 % No Compare - - -
Ensco Intl Inc (ESV) US ESV Oil&Gas Drilling 21 $1,288 $-56 -4.20 % No Compare - - -
Equitable Res Inc (EQT) US EQT Pipelines 56 $2,508 $-185 -6.86 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 521 $21,700 $-2,058 -8.66 % No Compare - - -
Essex Ppty Tr Inc (ESS) US ESS Reits-Apartments 25 $2,890 $-127 -4.20 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 122 $9,864 $-315 -3.09 % No Compare - - -
Ew Scripps Co (SSP) US SSP Multimedia 173 $1,192 $2 0.14 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 365 $40 $-4 -8.33 % No Compare - - -
Fair Isaac Corporation (FRI.BE) US FRI.BE Data Processing/Mg ... 87 $2,032 $35 1.74 % No Compare - - -
Fairchild Semiconductor Intl Inc (FCS) US FCS Electronic Compo-S ... 140 $1,547 $-300 -16.22 % No Compare - - -
Federal Realty Investment Trust (FRT) US FRT Reits-Shopping Cen ... 56 $4,226 $-43 -0.99 % No Compare - - -
Fidelity Natl Information Svcsinc (FIS) US FIS Data Processing/Mg ... 58 $1,223 $-124 -9.17 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 242 $2,664 $-2 -0.09 % No Compare - - -
Flowserve Corp (FLS) US FLS Machinery-Pumps 11 $1,253 $-66 -5.01 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 147 $9,939 $-520 -4.97 % No Compare - - -
Foot Locker Inc (WOO.BE) US WOO.BE Retail-Apparel/Sho ... 299 $5,035 $831 19.77 % No Compare - - -
Ford Motor Co (F) US F - 3,889 $17,073 $-3,383 -16.53 % No Compare - - -
Forest Oil Corp (FST) US FST Oil Comp-Explor&Pr ... 152 $7,843 $-103 -1.30 % No Compare - - -
Forestar (FOR) RO FOR Real Estate Oper/D ... 68 $1,330 $72 5.72 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 294 $16,940 $-894 -5.01 % No Compare - - -
Frontier Oil Corp (FTO) US FTO Oil Refining&Marke ... 105 $1,964 $-108 -5.22 % No Compare - - -
Fulton Finl Corp Pa (FULT) US FULT Commer Banks-Easte ... 333 $3,573 $-283 -7.34 % No Compare - - -
Gallagher Arthur J And Co (AJG) US AJG Insurance Brokers 146 $3,906 $130 3.44 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 451 $7,721 $-798 -9.37 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 1,062 $20,327 $1,115 5.80 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 102 $4,308 $-406 -8.61 % No Compare - - -
Gatx Corp (GMT) US GMT Transport-Equip&Le ... 56 $2,334 $-268 -10.29 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 186 $4,739 $-372 -7.27 % No Compare - - -
Genpact Ltd (35G.BE) BM 35G.BE Consulting Service ... 11 $146 $-6 -3.62 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 328 $13,612 $-449 -3.19 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 836 $12,966 $-209 -1.58 % No Compare - - -
Getty Images Inc (GYI) US GYI Advertising Servic ... 49 $1,665 $0 0.00 % No Compare - - -
Glg Partners Inc (GLG) US GLG Invest Mgmnt/Advis ... 21 $170 $2 1.37 % No Compare - - -
Grainger W W Inc (GWW.BE) US GWW.BE Distribution/Whole ... 21 $1,868 $84 4.73 % No Compare - - -
Great Plains Energy Inc (GXPPL.PK) US GXPPL.PK - 165 $693 $0 0.00 % No Compare - - -
Guaranty Finl Group Inc (GFG) US GFG S&L/Thrifts-Southe ... 68 $341 $24 7.51 % No Compare - - -
H C P (HC5.BE) BE HC5.BE Reits-Health Care 418 $14,659 $740 5.31 % No Compare - - -
Hanover Ins Group Inc (AF4.BE) US AF4.BE Multi-Line Insuran ... 94 $4,332 $274 6.76 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 188 $6,979 $-692 -9.01 % No Compare - - -
Hawaiian Elec Inds Inc (HE) US HE Electric-Integrate ... 158 $3,953 $-92 -2.26 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 122 $3,161 $102 3.35 % No Compare - - -
Health Care Reit Inc (HCN) US HCN Reits-Health Care 144 $6,912 $-691 -9.09 % No Compare - - -
Helix Energy Solutions Groupinc (HLX) US HLX Oil-Field Services 35 $1,009 $-22 -2.17 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil&Gas Drilling 199 $9,998 $-549 -5.20 % No Compare - - -
Hershey Co (HSY) US HSY Food-Confectionery 95 $3,460 $-395 -10.25 % No Compare - - -
Hertz Global Hldgs Inc (H9B.BE) US H9B.BE Rental Auto/Equipm ... 215 $2,008 $178 9.75 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 534 $48,808 $-2,387 -4.66 % No Compare - - -
Hewitt Assocs Inc (HEW) US HEW Human Resources 64 $2,547 $-138 -5.12 % No Compare - - -
Hillenbrand Inds Inc (HB) US HB Hospital Beds/Equi ... 98 $2,549 $133 5.51 % No Compare - - -
Hj Heinz Co Belgium (HNZ) BE HNZ Food-Misc/Diversif ... 281 $14,472 $59 0.40 % No Compare - - -
Hormel Foods Corp (HRL) US HRL Food-Meat Products 142 $5,025 $-36 -0.70 % No Compare - - -
Host Hotels And Resorts Inc (HMT.BE) US HMT.BE Reits-Hotels 1,004 $13,966 $1,235 9.70 % No Compare - - -
Hrpt Properties Trust (HRP) US HRP Reits-Office Prope ... 434 $3,290 $-87 -2.57 % No Compare - - -
Hubbell Inc (HUBA) US HUBA Power Conv/Supply ... 76 $3,830 $132 3.57 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 630 $11,252 $-567 -4.79 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 703 $5,315 $-197 -3.57 % No Compare - - -
Huntsman Corp (HUN) US HUN Chemicals-Diversif ... 183 $2,309 $-242 -9.46 % No Compare - - -
Iac Inter (IACI) US IACI E-Commerce/Service ... 313 $5,509 $-304 -5.22 % No Compare - - -
Idearc Inc (IAR) US IAR Publishing-Periodi ... 282 $491 $110 28.88 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 38 $826 $-4 -0.50 % No Compare - - -
Indymac Bancorp Inc (IMB) US IMB Finance-Mtge Loan/ ... 155 % No Compare - - -
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 492 $17,338 $-2,037 -10.51 % No Compare - - -
Ingram Micro Inc (IM) US IM Distribution/Whole ... 279 $4,869 $-600 -10.96 % No Compare - - -
Integrated Device Technologyinc (IDTI) US IDTI Semicon Compo-Intg ... 233 $2,232 $-331 -12.90 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 146 $7,462 $63 0.84 % No Compare - - -
International Flavors And Fragran ... (IFF.BE) US IFF.BE Chemicals-Specialt ... 40 $1,601 $91 6.04 % No Compare - - -
International Rectifier Corp (IRF) US IRF Electronic Compo-S ... 108 $2,330 $325 16.21 % No Compare - - -
Interpublic Group Cos Inc (IPG) US IPG Advertising Agenci ... 345 $3,088 $3 0.11 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 110 $2,218 $-598 -21.25 % No Compare - - -
Invesco Plc (3IW.BE) US 3IW.BE Invest Mgmnt/Advis ... 167 $4,178 $287 7.38 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 56 $2,304 $-110 -4.54 % No Compare - - -
Istar Finl Inc (OLZ.BE) US OLZ.BE Reits-Diversified 247 $1,363 $-282 -17.11 % No Compare - - -
Itt Corp (ITT.BE) US ITT.BE Diversified Manufa ... 306 $18,880 $-1,043 -5.23 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 131 $1,843 $-552 -23.03 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 72 $1,866 $39 2.12 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 64 $1,640 $73 4.65 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 179 $1,749 $-215 -10.93 % No Compare - - -
Jefferies Group Inc (JEF) US JEF Finance-Invest Bnk ... 241 $4,584 $-296 -6.07 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 164 $3,393 $384 12.75 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 280 $6,608 $-896 -11.94 % No Compare - - -
Kansas City Southn (KSU) US KSU Transport-Rail 59 $2,749 $-366 -11.74 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 148 $2,976 $243 8.87 % No Compare - - -
Kbr Inc (KBR) US KBR Engineering/R&D Se ... 325 $6,851 $-475 -6.47 % No Compare - - -
Kennametal Inc (KMT) US KMT Mach Tools&Rel Pro ... 63 $2,132 $75 3.64 % No Compare - - -
Kimco Rlty Corp (KIC.BE) US KIC.BE Reits-Shopping Cen ... 413 $15,190 $979 6.88 % No Compare - - -
Kinetic Concepts Inc (KCI) US KCI Hospital Beds/Equi ... 19 $648 $-17 -2.54 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 469 $5,431 $408 8.12 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 160 $15,997 $-342 -2.09 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 562 $3,423 $-646 -15.88 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 149 $6,347 $46 0.73 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 341 $7,690 $389 5.32 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 261 $3,260 $31 0.97 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 90 $3,363 $8 0.24 % No Compare - - -
Leucadia Natl Corp (LUK) US LUK Diversified Operat ... 315 $13,529 $-580 -4.10 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 83 $2,914 $-86 -2.87 % No Compare - - -
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 363 $13,337 $1,917 16.78 % No Compare - - -
Liberty Properties Ltd (LRY) US LRY Reits-Diversified 177 $6,607 $-196 -2.88 % No Compare - - -
Lifepoint Hosps Inc (LPNT) US LPNT Medical-Hospitals 111 $3,793 $32 0.85 % No Compare - - -
Lincoln Elec Hldgs Inc (LECO) US LECO Mach Tools&Rel Pro ... 26 $1,929 $-182 -8.62 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 187 $3,168 $391 14.07 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 85 $3,545 $-153 -4.13 % No Compare - - -
Louisiana Pac Corp (LP3.BE) US LP3.BE Paper&Related Prod ... 201 $2,098 $513 32.31 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 98 $4,988 $-299 -5.65 % No Compare - - -
M D C Hldgs Inc (MDC) US MDC Bldg-Residential/C ... 67 $2,678 $-136 -4.83 % No Compare - - -
Mack Cali Rlty Corp (CLI) US CLI Reits-Office Prope ... 131 $5,281 $-195 -3.56 % No Compare - - -
Markel Corp (MKV) US MKV - 19 $447 $-22 -4.70 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 498 $7,784 $-354 -4.34 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 684 $13,003 $746 6.08 % No Compare - - -
Mattel Inc (MTT.BE) US MTT.BE Toys 389 $7,438 $-424 -5.39 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 431 $6,797 $3,332 96.14 % No Compare - - -
Mccormick And Co Inc (MKC) US MKC Food-Misc/Diversif ... 85 $3,404 $-128 -3.61 % No Compare - - -
Mdu Res Group Inc (MDU) US MDU Electric-Integrate ... 350 $10,735 $-410 -3.67 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper&Related Prod ... 355 $9,319 $-209 -2.19 % No Compare - - -
Metavante Technologies Inc (MV) US MV Computer Software 166 $3,818 $10 0.26 % No Compare - - -
Mf Global Ltd (32M.BE) BM 32M.BE Finance-Other Serv ... 86 $638 $109 20.65 % No Compare - - -
Mgic Invt Corp Wis (MTG) US MTG Financial Guarante ... 160 $1,494 $314 26.55 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 981 $4,091 $-1,079 -20.87 % No Compare - - -
Millennium Pharmaceuticals Inc (MLNM) US MLNM Medical-Biomedical ... 277 % No Compare - - -
Mirant Corp (MIR) US MIR Independ Power Pro ... 155 $4,112 $-305 -6.91 % No Compare - - -
Mohawk Inds Inc (MHK) US MHK Textile-Home Furni ... 106 $7,452 $404 5.73 % No Compare - - -
Molex Inc (MOLXA) US MOLXA Electric Products- ... 114 $2,514 $-78 -2.99 % No Compare - - -
Molson Coors Brewing Co (TAP) US TAP Brewery 224 $10,562 $-618 -5.52 % No Compare - - -
Mosaic Co (MOS) US MOS Agricultural Chemi ... 170 $14,923 $-2,829 -15.93 % No Compare - - -
Mt Bank Corp (MTB) US MTB Commer Banks-Easte ... 138 $10,019 $-479 -4.56 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 362 $26,031 $-1,144 -4.20 % No Compare - - -
Nabors Industries Ltd (NBR) BM NBR Oil&Gas Drilling 64 $2,045 $-74 -3.50 % No Compare - - -
National Fuel Gas Co N J (NFG) US NFG Pipelines 161 $7,354 $-124 -1.65 % No Compare - - -
Ncr Corp (NCR) US NCR Computers-Integrat ... 303 $7,502 $-439 -5.53 % No Compare - - -
New York Cmnty Bancorp Inc (NYB) US NYB S&L/Thrifts-Easter ... 618 $9,907 $-105 -1.04 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 259 $5,087 $332 6.97 % No Compare - - -
Newfield Expl Co (NFX) US NFX Oil Comp-Explor&Pr ... 250 $10,100 $-505 -4.76 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 527 $8,569 $-290 -3.27 % No Compare - - -
Noble Energy Inc (NBL) US NBL Oil Comp-Explor&Pr ... 282 $19,230 $451 2.40 % No Compare - - -
Northeast Utils (NU) US NU Electric-Integrate ... 297 $7,853 $-134 -1.67 % No Compare - - -
Northwest Airls Corp (NWA) US NWA Airlines 171 $1,874 $-44 -2.31 % No Compare - - -
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 584 $3,527 $374 11.85 % No Compare - - -
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 78 $1,674 $-59 -3.42 % No Compare - - -
Nrg Energy Inc (NRG) US NRG Independ Power Pro ... 91 $3,110 $56 1.81 % No Compare - - -
Nstar (NST) US NST Electric-Integrate ... 205 $6,708 $78 1.17 %