S And P Smallcap 600 Pure Growth Etf

Page Created: 2008-12-02 09:00:00-08

Fund Type: SMALL-CAP GROWTH

Report Date: 2008-09-19

Current Value: $1,769,624

Total Performance: -36.69 %

Family of: Rydex Etf Trust

S And P Smallcap 600 Pure Growth Etf
Highlights

Worst Move:

S And P Smallcap 600 Pure Growth Etf potentially lost $-50,293 on changes made with True Religion Apparel Inc (TRLG) buying shares when price went down.

Best Move:

S And P Smallcap 600 Pure Growth Etf potentially made $2,890 on changes made with Infinity Property And Casualty Corp (IPCC) buying shares when price went up.

Good Save:

S And P Smallcap 600 Pure Growth Etf potentially saved $44,300 on changes made with Headwaters Inc (HW) selling shares when price went down.

Missed Move:

S And P Smallcap 600 Pure Growth Etf potentially missed $-15,258 on changes made with Lhc Group Inc(LHCG) selling shares when price went up.

S And P Smallcap 600 Pure Growth Etf
Contact Information

9601 Blackwell Rd, Ste 500,Rockville Md 20850,
Phone: 301-296-5100, Fax: , Website:

S And P Smallcap 600 Pure Growth Etf
Symbols

RZG

S And P Smallcap 600 Pure Growth Etf
Recent Source SEC Filings

2008-09-19

http://www.sec.gov/Archives/edgar/data/1208211/0000950135-08-006159.txt

2008-07-07

http://www.sec.gov/Archives/edgar/data/1208211/0000950135-08-004807.txt

S And P Smallcap 600 Pure Growth Etf
Holding and Details

Click on column headings to sort!

Stock	Country	Symbol	Industry	Current Shares	Current Value	Value Chng.	Return	Activity	Shares Chng.	Shares Chg.%	Results
Aar Corp (AIR)	US	AIR	Aerospace/Defense- ...	None	-	-	- %	Sold All	-930	-100.00	$1,200
Abaxis Inc (ABAX)	US	ABAX	Medical Instrument ...	None	-	-	- %	Sold All	-940	-100.00	$7,905
Air Methods Corp (AIRM)	US	AIRM	Medical-Outptnt/Ho ...	None	-	-	- %	Sold All	-650	-100.00	$10,537
Amedisys Inc (AMED)	US	AMED	Medical-Outptnt/Ho ...	None	-	-	- %	Sold All	-440	-100.00	$5,320
Amsurg Corp (AMSG)	US	AMSG	Medical-Outptnt/Ho ...	None	-	-	- %	Sold All	-970	-100.00	$8,167
Ansoft Corp (ANST)	US	ANST	Electronic Design ...	None	-	-	- %	Sold All	-1,830	-100.00
Ansys Inc (ANSS)	CH	ANSS	Computer Aided Des ...	None	-	-	- %	Sold All	-740	-100.00	$9,294
Arbitron Inc (ARB)	US	ARB	Commercial Service ...	890	$12,487	$-30,011	-70.61 %	New Holding	890	100.00	$-30,011
Bankrate Inc (RATE)	US	RATE	Commercial Serv-Fi ...	1,700	$46,699	$-18,734	-28.63 %	Added More	100	6.25	$-1,102
Blackbaud Inc (BLKB)	US	BLKB	Computer Software	1,440	$18,000	$-13,536	-42.92 %	New Holding	1,440	100.00	$-13,536
Bright Horizons Family Solutions ... (BFAM)	US	BFAM	Schools-Day Care	None	-	-	- %	Sold All	-750	-100.00
Brightpoint Inc (CELL)	US	CELL	Distribution/Whole ...	None	-	-	- %	Sold All	-2,260	-100.00	$8,882
Brush Engineered Materials Inc (BW)	US	BW	Non-Ferrous Metals	770	$8,917	$-10,849	-54.88 %	Added More	50	6.94	$-705
Catalyst Health Solutions Inc (HLEX)	US	HLEX	Pharmacy Services	None	-	-	- %	Sold All	-2,900	-100.00	$11,252
Cec Entertainment Inc (CEC)	US	CEC	Retail-Restaurants	None	-	-	- %	Sold All	-1,230	-100.00	$21,279
Ceradyne Inc (CRDN)	US	CRDN	Advanced Materials ...	None	-	-	- %	Sold All	-1,230	-100.00	$14,280
Chattem Inc (CHTT)	US	CHTT	Cosmetics And Toil ...	390	$28,302	$-2,048	-6.74 %	Added More	20	5.40	$-105
Christopher And Banks Corp (CBK)	US	CBK	Retail-Apparel/Sho ...	2,520	$8,492	$-20,412	-70.61 %	New Holding	2,520	100.00	$-20,412
Coinstar Inc (CSTR)	US	CSTR	Commercial Serv-Fi ...	None	-	-	- %	Sold All	-1,890	-100.00	$29,465
Comtech Telecommunications Corp (CMTL)	US	CMTL	Telecommunication ...	None	-	-	- %	Sold All	-750	-100.00	$285
Concur Technologies Inc (CNQR)	US	CNQR	Enterprise Softwar ...	1,180	$32,391	$-21,039	-39.37 %	Added More	70	6.30	$-1,248
Crocs Inc (CROX)	US	CROX	Footwear And Relat ...	2,010	$2,553	$-5,729	-69.17 %	Added More	120	6.34	$-342
Dealertrack Holdings Inc (TRAK)	US	TRAK	Internet Applic Sf ...	2,080	$24,648	$-18,429	-42.78 %	Added More	130	6.66	$-1,152
Deckers Outdoor Corp (DECK)	US	DECK	Footwear And Relat ...	210	$12,524	$-12,092	-49.12 %	Added More	10	5.00	$-576
Deltic Timber Corp (DEL)	US	DEL	Forestry	950	$45,524	$-19,200	-29.66 %	New Holding	950	100.00	$-19,200
Diodes Inc (DIOD)	US	DIOD	Electronic Compo-S ...	880	$4,110	$-14,502	-77.91 %	Added More	60	7.31	$-989
Dionex Corp (DNEX)	US	DNEX	Instruments-Scient ...	470	$24,106	$-5,814	-19.43 %	Added More	30	6.81	$-371
Dress Barn Inc (DBRN)	US	DBRN	Retail-Apparel/Sho ...	2,630	$20,593	$-19,672	-48.85 %	Added More	160	6.47	$-1,197
Drew Industries Inc (DW)	US	DW	Bldg And Construct ...	None	-	-	- %	Sold All	-1,570	-100.00	$10,236
Dril-Quip Inc (DRQ)	US	DRQ	Oil Field Mach And ...	None	-	-	- %	Sold All	-260	-100.00	$7,441
Epicor Software Corp (EPIC)	US	EPIC	Enterprise Softwar ...	5,649	$23,161	$-25,985	-52.87 %	Added More	349	6.58	$-1,605
Epiq Systems Inc (EPIQ)	US	EPIQ	Applications Softw ...	2,040	$33,130	$5,957	21.92 %	Added More	130	6.80	$380
Factset Research Systems Inc (FDS)	US	FDS	Multimedia	820	$32,800	$-13,530	-29.20 %	New Holding	820	100.00	$-13,530
Faro Technologies Inc (FARO)	BE	FARO	Electronic Measur ...	None	-	-	- %	Sold All	-1,410	-100.00	$16,455
First Cash Financial Services Inc (FCFS)	US	FCFS	Retail-Pawn Shops	None	-	-	- %	Sold All	-1,620	-100.00	$1,669
Flir Systems Inc (FLIR)	US	FLIR	Electronic Measur ...	None	-	-	- %	Sold All	-1,890	-100.00	$13,249
Fossil Inc (FOSL)	US	FOSL	Distribution/Whole ...	740	$11,248	$-9,265	-45.16 %	Added More	50	7.24	$-626
Gymboree Corp (GYMB)	US	GYMB	Retail-Apparel/Sho ...	1,490	$37,474	$-19,966	-34.76 %	Added More	90	6.42	$-1,206
Haemonetics Corp (HAE)	US	HAE	Medical Products	None	-	-	- %	Sold All	-250	-100.00	$2,058
Headwaters Inc (HW)	US	HW	Energy-Alternate S ...	None	-	-	- %	Sold All	-4,430	-100.00	$44,300
Healthways Inc (HWAY)	US	HWAY	Phys Practice Mgmn ...	None	-	-	- %	Sold All	-820	-100.00	$7,159
Heartland Express Inc (HTLD)	US	HTLD	Transport-Truck	2,110	$32,578	$-5,549	-14.55 %	New Holding	2,110	100.00	$-5,549
Helix Energy Solutions Group Inc (HLX)	US	HLX	Oil-Field Services	None	-	-	- %	Sold All	-1,240	-100.00	$27,416
Hibbett Sports Inc (HIBB)	US	HIBB	Retail-Sporting Go ...	2,190	$31,186	$-16,885	-35.12 %	Added More	130	6.31	$-1,002
Hornbeck Offshore Services Inc (HOS)	US	HOS	Oil-Field Services	None	-	-	- %	Sold All	-1,220	-100.00	$31,256
Icu Medical Inc (ICUI)	US	ICUI	Disposable Medical ...	None	-	-	- %	Sold All	-600	-100.00	$1,176
Idexx Laboratories Inc (IDXX)	US	IDXX	Diagnostic Kits	None	-	-	- %	Sold All	-550	-100.00	$16,324
Immucor Inc (BLUD)	US	BLUD	Diagnostic Equipme ...	None	-	-	- %	Sold All	-1,500	-100.00	$11,370
Infinity Property And Casualty Co ... (IPCC)	US	IPCC	Property/Casualty ...	1,170	$53,691	$2,890	5.68 %	New Holding	1,170	100.00	$2,890
Infospace Inc (INSP)	US	INSP	Internet Content-I ...	2,720	$21,243	$-10,309	-32.67 %	New Holding	2,720	100.00	$-10,309
Integra Lifesciences Holdings Cor ... (IART)	US	IART	Medical-Biomedical ...	None	-	-	- %	Sold All	-900	-100.00	$14,490
Intevac Inc (IVAC)	US	IVAC	Machinery-General ...	None	-	-	- %	Sold All	-2,900	-100.00	$24,302
Inventiv Health Inc (VTIV)	US	VTIV	Advertising Servic ...	None	-	-	- %	Sold All	-1,710	-100.00	$10,722
J2 Global Communications Inc (JCOM)	US	JCOM	Internet Telephony	3,740	$73,005	$-27,302	-27.21 %	Added More	230	6.55	$-1,679
Jos A Bank Clothiers Inc (JOSB)	US	JOSB	Retail-Apparel/Sho ...	1,480	$28,934	$-24,479	-45.82 %	Added More	90	6.47	$-1,489
Kendle International Inc (KNDL)	US	KNDL	Research And Devel ...	690	$14,124	$-20,086	-58.71 %	Added More	40	6.15	$-1,164
Kensey Nash Corp (KNSY)	US	KNSY	Medical Instrument ...	None	-	-	- %	Sold All	-720	-100.00	$10,519
Knight Transportation Inc (KNX)	US	KNX	Transport-Truck	2,500	$39,400	$-9,300	-19.09 %	New Holding	2,500	100.00	$-9,300
Landstar System Inc (LSTR)	US	LSTR	Transport-Truck	1,310	$42,103	$-22,807	-35.13 %	New Holding	1,310	100.00	$-22,807
Lhc Group Inc (LHCG)	US	LHCG	Medical-Outptnt/Ho ...	None	-	-	- %	Sold All	-3,070	-100.00	$-15,258
Lifecell Corp (LIFC)	US	LIFC	Medical-Biomedical ...	None	-	-	- %	Sold All	-1,700	-100.00
Lkq Corp (LKQX)	US	LKQX	Distribution/Whole ...	None	-	-	- %	Sold All	-840	-100.00	$6,107
Mannatech Inc (MTEX)	US	MTEX	Vitamins And Nutri ...	12,429	$27,965	$-20,632	-42.45 %	New Holding	12,429	100.00	$-20,632
Martek Biosciences Corp (MATK)	US	MATK	Medical-Biomedical ...	None	-	-	- %	Sold All	-2,290	-100.00	$15,343
Merit Medical Systems Inc (MMSI)	US	MMSI	Disposable Medical ...	None	-	-	- %	Sold All	-1,470	-100.00	$9,011
Meritage Homes Corp (MTH)	KR	MTH	Medical Instrument ...	3,920	$48,608	$-53,430	-52.36 %	Added More	240	6.52	$-3,271
Micros Systems Inc (MCRS)	US	MCRS	Computers-Integrat ...	870	$14,486	$-10,797	-42.70 %	Added More	60	7.40	$-745
Molina Healthcare Inc (MOH)	US	MOH	Medical-Hmo	None	-	-	- %	Sold All	-1,070	-100.00	$12,262
Monarch Casino And Resort Inc (MCRI)	US	MCRI	Casino Hotels	1,540	$13,860	$-6,145	-30.71 %	Added More	100	6.94	$-399
Netgear Inc (NTGR)	US	NTGR	Networking Product ...	None	-	-	- %	Sold All	-2,170	-100.00	$6,944
Nutrisystem Inc (NTRI)	US	NTRI	E-Commerce/Product ...	3,660	$51,277	$-31,000	-37.67 %	Added More	220	6.39	$-1,863
Oceaneering International Inc (OII)	US	OII	Oil-Field Services	None	-	-	- %	Sold All	-420	-100.00	$16,086
Orbital Sciences Corp (ORB)	US	ORB	Aerospace/Defense- ...	None	-	-	- %	Sold All	-1,740	-100.00	$13,920
Papa Johns International Inc (PZZA)	US	PZZA	Retail-Restaurants	1,700	$30,124	$-21,692	-41.86 %	Added More	110	6.91	$-1,404
Pediatrix Medical Group Inc (PDX)	US	PDX	Phys Practice Mgmn ...	None	-	-	- %	Sold All	-460	-100.00	$10,295
Penn Virginia Corp (PVA)	US	PVA	Oil Comp-Explor An ...	910	$27,327	$-24,534	-47.30 %	New Holding	910	100.00	$-24,534
Petmed Express Inc (PETS)	US	PETS	Veterinary Product ...	5,669	$101,645	$12,472	13.98 %	Added More	349	6.56	$768
Petroleum Development Corp (PETD)	US	PETD	Oil Comp-Explor An ...	1,020	$19,584	$-29,733	-60.28 %	Added More	70	7.36	$-2,041
Pharmanet Development Group Inc (PDGI)	US	PDGI	Research And Devel ...	790	$956	$-5,412	-84.98 %	Added More	50	6.75	$-343
Pharmerica Corp (PMC)	US	PMC	Medical-Drugs	None	-	-	- %	Sold All	-1,650	-100.00	$10,593
Polaris Industries Inc (PII)	US	PII	Recreational Vehic ...	820	$22,386	$-20,656	-47.99 %	New Holding	820	100.00	$-20,656
Pool Corp (POOL)	US	POOL	Distribution/Whole ...	2,660	$45,832	$-22,982	-33.39 %	New Holding	2,660	100.00	$-22,982
Quality Systems Inc (QSII)	US	QSII	Medical Informatio ...	1,900	$57,133	$-30,191	-34.57 %	New Holding	1,900	100.00	$-30,191
Scansource Inc (SCSC)	US	SCSC	Distribution/Whole ...	None	-	-	- %	Sold All	-930	-100.00	$15,931
Sciele Pharma Inc (SCRX)	US	SCRX	Medical-Drugs	1,630	$50,546	$277	0.55 %	Added More	100	6.53	$17
Select Comfort Corp (SCSS)	US	SCSS	Retail-Bedding	6,279	$2,260	$-9,795	-81.25 %	Added More	379	6.42	$-591
Shuffle Master Inc (SHFL)	US	SHFL	Casino Services	5,579	$23,878	$-5,970	-20.00 %	Added More	339	6.46	$-363
Smith Micro Software Inc (SMSI)	US	SMSI	Communications Sof ...	5,369	$27,436	$-16,214	-37.14 %	Added More	319	6.31	$-963
Sonic Corp (SONC)	US	SONC	Retail-Restaurants	1,790	$15,126	$-15,322	-50.32 %	Added More	110	6.54	$-942
Spss Inc (SPSS)	US	SPSS	Decision Support S ...	1,060	$25,906	$-6,498	-20.05 %	Added More	70	7.07	$-429
St Mary Land And Exploration Co (SM)	US	SM	Oil Comp-Explor An ...	1,530	$30,768	$-27,923	-47.57 %	New Holding	1,530	100.00	$-27,923
Stage Stores Inc (SSI)	US	SSI	Retail-Apparel/Sho ...	4,769	$27,565	$-41,872	-60.30 %	New Holding	4,769	100.00	$-41,872
Stratasys Inc (SSYS)	US	SSYS	Computers-Integrat ...	None	-	-	- %	Sold All	-900	-100.00	$6,192
Sunrise Senior Living Inc (SRZ)	US	SRZ	Retirement/Aged Ca ...	None	-	-	- %	Sold All	-1,250	-100.00	$20,900
Surmodics Inc (SRDX)	US	SRDX	Medical Instrument ...	None	-	-	- %	Sold All	-460	-100.00	$3,501
Teledyne Technologies Inc (TDY)	US	TDY	Aerospace/Defense	None	-	-	- %	Sold All	-430	-100.00	$8,067
Toro Co (TTC)	US	TTC	Garden Products	680	$19,339	$-10,696	-35.61 %	New Holding	680	100.00	$-10,696
Tractor Supply Co (TSCO)	US	TSCO	Retail-Gardening P ...	1,140	$43,753	$-7,581	-14.76 %	Added More	70	6.54	$-466
Tradestation Group Inc (TRAD)	US	TRAD	Finance-Invest Bnk ...	None	-	-	- %	Sold All	-5,340	-100.00	$18,156
Trimble Navigation Ltd (TRMB)	US	TRMB	Electronic Measur ...	None	-	-	- %	Sold All	-750	-100.00	$7,973
True Religion Apparel Inc (TRLG)	US	TRLG	Apparel Manufactur ...	2,720	$34,245	$-50,293	-59.49 %	New Holding	2,720	100.00	$-50,293
Tyler Technologies Inc (TYL)	US	TYL	Enterprise Softwar ...	2,340	$29,554	$-7,745	-20.76 %	Added More	140	6.36	$-463
Unit Corp (UNT)	US	UNT	Oil Comp-Explor An ...	None	-	-	- %	Sold All	-1,150	-100.00	$32,028
United Natural Foods Inc (UNFI)	US	UNFI	Food-Wholesale/Dis ...	None	-	-	- %	Sold All	-920	-100.00	$8,041
United Online Inc (UNTD)	US	UNTD	Web Portals/Isp	4,210	$27,912	$-16,545	-37.21 %	New Holding	4,210	100.00	$-16,545
Usana Health Sciences Inc (USNA)	US	USNA	Vitamins And Nutri ...	None	-	-	- %	Sold All	-1,740	-100.00	$19,070
Viasat Inc (VSAT)	US	VSAT	Wireless Equipment	None	-	-	- %	Sold All	-640	-100.00	$2,470
Volcom Inc (VLCM)	US	VLCM	Apparel Manufactur ...	2,770	$27,922	$-28,226	-50.27 %	Added More	170	6.53	$-1,732
Waste Connections Inc (WCN)	US	WCN	Non-Hazardous Wast ...	None	-	-	- %	Sold All	-710	-100.00	$7,356
Websense Inc (WBSN)	US	WBSN	E-Services/Consult ...	3,480	$56,272	$-27,179	-32.56 %	Added More	210	6.42	$-1,640
Wms Industries Inc (WMS)	US	WMS	Leisure And Rec Pr ...	480	$11,832	$-3,672	-23.68 %	Added More	30	6.66	$-230
World Acceptance Corp (WRLD)	US	WRLD	Finance-Consumer L ...	None	-	-	- %	Sold All	-1,210	-100.00	$24,805
Wright Express Corp (WXS)	US	WXS	Commercial Serv-Fi ...	2,350	$26,743	$-45,073	-62.76 %	Added More	140	6.33	$-2,685
Zenith National Insurance Corp (ZNT)	US	ZNT	Property/Casualty ...	1,360	$44,866	$-11,002	-19.69 %	New Holding	1,360	100.00	$-11,002
Zumiez Inc (ZUMZ)	US	ZUMZ	Retail-Sporting Go ...	2,210	$19,094	$-21,238	-52.65 %	Added More	130	6.25	$-1,249

0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Listed 115 holdings.

Interested in linking to the page? You can with proper credit, just use the code below:

or for RSS updates:

Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!

Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!

Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!

S And P Smallcap 600 Pure Growth Etf

S And P Smallcap 600 Pure Growth Etf Highlights

S And P Smallcap 600 Pure Growth Etf Contact Information

S And P Smallcap 600 Pure Growth Etf Symbols

S And P Smallcap 600 Pure Growth Etf Recent Source SEC Filings

S And P Smallcap 600 Pure Growth EtfHolding and Details

S And P Smallcap 600 Pure Growth Etf
Highlights

S And P Smallcap 600 Pure Growth Etf
Contact Information

S And P Smallcap 600 Pure Growth Etf
Symbols

S And P Smallcap 600 Pure Growth Etf
Recent Source SEC Filings

S And P Smallcap 600 Pure Growth Etf
Holding and Details