MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Powershares Buyback Achievers Portfolio

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SPECIALTY & MISC Report Date: 2008-07-09 Current Value: $60,971,326 Total Performance: 7.45 %
 Family of: Powershares Exchange Traded Fund Trust
 
 
 
   

Powershares Buyback Achievers Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 9,735 $460,076 $16,257 3.66 % No Compare - - -
Acuity Brands Inc (AYI) US AYI Diversified Manufa ... 1,347 $59,524 $8,405 16.44 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 2,073 $47,472 $-3,959 -7.69 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 2,017 $68,356 $1,795 2.69 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 1,010 $9,343 $1,242 15.33 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 12,420 $441,034 $5,216 1.19 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 762 $9,891 $1,387 16.30 % No Compare - - -
Aldila Inc (ALDA) US ALDA Golf 162 $604 $-237 -28.13 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 17,382 $792,619 $-3,824 -0.48 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 10,774 $252,219 $46,328 22.50 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 615 $10,750 $2,294 27.12 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 755 $6,470 $3,458 114.78 % No Compare - - -
American Greetings Corp (AM) US AM Consumer Products- ... 1,563 $25,383 $5,111 25.21 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 336 $14,414 $-497 -3.33 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 413 $10,015 $1,586 18.81 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 4,812 $200,131 $12,944 6.91 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 32,062 $2,054,533 $424,180 26.01 % No Compare - - -
Amrep Corp (AXR) US AXR Bldg-Residential/C ... 136 $6,989 $524 8.09 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 10,390 $292,790 $-16,208 -5.24 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 541 $5,886 $287 5.12 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 2,114 $52,364 $3,277 6.67 % No Compare - - -
Applera Corp (CRA) US CRA Medical-Biomedical ... 5,485 $77,558 $13,329 20.75 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 547 $5,547 $1,477 36.29 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 19,574 $84,951 $20,944 32.72 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 5,700 $65,436 $14,706 28.98 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 1,949 $270,385 $33,913 14.34 % No Compare - - -
Bank Mut Corp (BKMU) US BKMU Commer Banks-Centr ... 1,448 $17,362 $2,650 18.01 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 2,022 $50,671 $4,671 10.15 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 7,594 $234,427 $16,631 7.63 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 13,691 $621,571 $75,985 13.92 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 2,777 $82,060 $-8,053 -8.93 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 8,334 $427,784 $-80,840 -15.89 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 1,901 $118,508 $13,060 12.38 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 1,196 $19,100 $4,365 29.62 % No Compare - - -
Borland Software Corp (BORL) US BORL Software Tools 2,679 $4,929 $1,152 30.49 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 1,109 $13,962 $1,553 12.51 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 3,473 $66,404 $6,286 10.45 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 2,308 $22,526 $4,293 23.54 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 10,825 $601,978 $37,022 6.55 % No Compare - - -
Cascade Corp (CAE) US CAE Machinery-Material ... 336 $17,832 $3,226 22.08 % No Compare - - -
Catapult Communications Corp (CATT) US CATT Computers-Integrat ... 474 $3,564 $114 3.29 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 773 $19,998 $3,540 21.51 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 1,044 $36,164 $8,289 29.73 % No Compare - - -
Centennial Bank Holdings Inc (CBHI) US CBHI Commer Banks-Weste ... 1,597 % No Compare - - -
Cheesecake Factory Inc (CAKE) US CAKE Retail-Restaurants 2,473 $37,812 $-420 -1.09 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 797 $35,506 $5,978 20.24 % No Compare - - -
Cheniere Energy Inc (LNG) US LNG Oil Refining&Marke ... 1,597 $5,973 $974 19.48 % No Compare - - -
Choice Hotels Intl Inc (CHH) US CHH Hotels&Motels 1,937 $52,531 $3,002 6.06 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 2,342 $114,407 $1,312 1.15 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 991 $9,851 $2,953 42.81 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 12,541 $605,981 $-1,505 -0.24 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 9,068 $385,027 $62,116 19.23 % No Compare - - -
Cke Restaurants Inc (CKR) US CKR Retail-Restaurants 1,681 $21,803 $1,462 7.19 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 4,537 $270,950 $29,491 12.21 % No Compare - - -
Commerce Group Corp (CGI) US CGI Property/Casualty ... 1,822 $19,696 $1,294 7.02 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 9,387 $108,701 $19,431 21.76 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 403 $16,180 $-3,127 -16.19 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 6,502 $140,313 $845 0.60 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 4,292 $63,736 $773 1.22 % No Compare - - -
Corporate Executive Brd Co (EXBD) US EXBD Consulting Service ... 1,106 $40,513 $-3,307 -7.54 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 24,981 % No Compare - - -
Csg Sys Intl Inc (CSGS) US CSGS Data Processing/Mg ... 1,186 $22,831 $9,251 68.12 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 1,070 $32,689 $4,622 16.46 % No Compare - - -
Dillards Inc (DL7A.BE) US DL7A.BE Retail-Regnl Dept ... 2,059 $23,287 $1,071 4.81 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 35,681 $1,015,481 $130,949 14.80 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 65,005 $2,118,513 $198,265 10.32 % No Compare - - -
Ditech Networks Inc (DITC) US DITC Telecommunication ... 863 $1,346 $-440 -24.63 % No Compare - - -
Dollar Thrifty Automotive Group I ... (DTG) US DTG Rental Auto/Equipm ... 700 $3,241 $749 30.05 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 2,710 $105,419 $8,753 9.05 % No Compare - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 19,644 $871,604 $-50,485 -5.47 % No Compare - - -
Dst Sys Inc (DST) US DST Computer Services 2,130 $134,041 $16,039 13.59 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 5,234 $219,723 $-7,485 -3.29 % No Compare - - -
Dun And Bradstreet Corp Del (DNB) US DNB Data Processing/Mg ... 1,753 $164,905 $8,590 5.49 % No Compare - - -
Eagle Matls Inc (EXP) US EXP Bldg Prod-Cement/A ... 1,360 $39,467 $8,337 26.78 % No Compare - - -
Energy Partners Ltd (EPL) US EPL Oil Comp-Explor&Pr ... 932 $11,184 $-811 -6.75 % No Compare - - -
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 4,110 $25,482 $-822 -3.12 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 6,656 $706,934 $-102,103 -12.62 % No Compare - - -
Ess Technology Inc (ESST) US ESST Electronic Compo-S ... 1,190 $1,952 $0 0.00 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 858 $22,952 $3,003 15.05 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 10,807 $865 $-432 -33.33 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 8,646 $641,447 $80,321 14.31 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 40,286 $3,270,417 $-126,095 -3.71 % No Compare - - -
Fair Isaac Corporation (FRI.BE) US FRI.BE Data Processing/Mg ... 1,870 $42,505 $5,386 14.50 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 4,238 $104,891 $3,475 3.42 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 736 $18,326 $2,458 15.49 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 372 $5,963 $3,411 133.67 % No Compare - - -
Flagstar Bancorp Inc (FBC) US FBC S&L/Thrifts-Centra ... 1,540 $6,915 $2,618 60.93 % No Compare - - -
Fpic Ins Group Inc (FPIC) US FPIC Property/Casualty ... 293 $15,582 $3,159 25.42 % No Compare - - -
Freightcar Amer Inc (RAIL) US RAIL Miscellaneous Manu ... 344 $12,886 $2,284 21.54 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 25,798 $502,545 $84,617 20.24 % No Compare - - -
Gartner Inc (GGRA.BE) US GGRA.BE Consulting Service ... 3,719 $99,186 $25,364 34.35 % No Compare - - -
Gatx Corp (GMT) US GMT Transport-Equip&Le ... 1,511 $67,194 $3,415 5.35 % No Compare - - -
Gevity Hr Inc (GVHR) US GVHR Human Resources 759 $6,224 $2,345 60.46 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 9,868 $1,596,938 $-70,951 -4.25 % No Compare - - -
Graco Inc (GGG) US GGG Machinery-Pumps 2,119 $81,158 $2,289 2.90 % No Compare - - -
Grainger W W Inc (GWW.BE) US GWW.BE Distribution/Whole ... 2,733 $241,570 $11,916 5.18 % No Compare - - -
Greenhill And Co Inc (GHL) US GHL Finance-Invest Bnk ... 814 $54,212 $17,159 46.30 % No Compare - - -
Group 1 Automotive Inc (GPI) US GPI Retail-Automobile 673 $14,463 $2,786 23.86 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 720 $28,166 $1,678 6.33 % No Compare - - -
Haemonetics Corp Mass (HAE) US HAE Medical Products 892 $55,688 $9,259 19.94 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 30,175 $1,343,089 $-67,894 -4.81 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 8,660 $333,843 $18,706 5.93 % No Compare - - -
Harman Intl Inds Inc (HAR) US HAR Audio/Video Produc ... 3,142 $107,896 $-12,505 -10.38 % No Compare - - -
Harvest Nat Res Inc (BNO.BE) US BNO.BE Oil Comp-Explor&Pr ... 1,127 $12,532 $1,476 13.35 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 4,654 $171,314 $11,077 6.91 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 79,011 $3,739,591 $404,536 12.12 % No Compare - - -
Hlth Corp (HTN.BE) US HTN.BE Internet Content-I ... 6,412 $80,278 $6,861 9.34 % No Compare - - -
Hni Corp (HNI) US HNI Office Furnishings ... 1,498 $36,207 $10,426 40.44 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 46,625 $1,278,458 $235,456 22.57 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 23,972 $1,206,271 $9,349 0.78 % No Compare - - -
Hooker Furniture Corp (HOFT) US HOFT Home Furnishings 337 $5,796 $233 4.17 % No Compare - - -
Hornbeck Offshore Svcs Inc (HOS) US HOS Oil-Field Services 881 $39,037 $-3,321 -7.84 % No Compare - - -
Houston Wire And Cable Co (HWCC) US HWCC Distribution/Whole ... 601 $10,259 $-1,731 -14.43 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 15,017 $277,815 $21,925 8.56 % No Compare - - -
Hunt J B Trans Svcs Inc (JBHT) US JBHT Transport-Truck 3,742 $136,246 $11,338 9.07 % No Compare - - -
Icu Med Inc (ICUI) US ICUI Disposable Medical ... 484 $14,956 $3,330 28.64 % No Compare - - -
Ikon Office Solutions Inc (IKN) US IKN Office Automation& ... 5,552 $96,549 $36,144 59.83 % No Compare - - -
Infinity Ppty And Cas Corp (IPCC) US IPCC Property/Casualty ... 449 $21,103 $2,097 11.03 % No Compare - - -
Integra Lifesciences Hldgs Corp (IART) US IART Medical-Biomedical ... 811 $39,220 $3,512 9.83 % No Compare - - -
Interdigital Inc Pa (IDCC) US IDCC Wireless Equipment 1,689 $45,350 $12,532 38.18 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 32,305 $4,024,557 $135,035 3.47 % No Compare - - -
International Flavors And Fragran ... (IFF.BE) US IFF.BE Chemicals-Specialt ... 2,730 $109,364 $1,392 1.28 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 10,314 $223,917 $-19,803 -8.12 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 13,204 $373,673 $73,018 24.28 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 4,285 $102,797 $2,571 2.56 % No Compare - - -
Investorsbancorp Inc (ISBC) US ISBC S&L/Thrifts-Easter ... 3,146 $46,246 $5,852 14.48 % No Compare - - -
Jack In The Box Inc (JBX) US JBX Retail-Restaurants 1,710 $41,382 $4,959 13.61 % No Compare - - -
Jackson Hewitt Tax Svc Inc (JTX) US JTX Commercial Serv-Fi ... 1,647 $28,790 $6,852 31.23 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 6,122 $155,560 $4,775 3.16 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 2,545 $50,544 $16,772 49.66 % No Compare - - -
Joy Global Inc (JOYG) US JOYG Machinery-Constr&M ... 3,571 $258,326 $-1,464 -0.56 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 19,710 $512,066 $79,826 18.46 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 13,660 $856,755 $38,521 4.70 % No Compare - - -
Kla Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 6,312 $246,736 $9,405 3.96 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 50,951 $1,634,508 $156,929 10.62 % No Compare - - -
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 3,538 $260,255 $18,150 7.49 % No Compare - - -
Lancaster Colony Corp (LANC) US LANC Diversified Manufa ... 1,048 $37,571 $4,936 15.12 % No Compare - - -
Landamerica Finl Group Inc (LFG) US LFG Property/Casualty ... 351 $6,244 $-839 -11.84 % No Compare - - -
Landrys Restaurants Inc (LY1.BE) US LY1.BE Retail-Restaurants 492 $9,215 $827 9.85 % No Compare - - -
Landstar Sys Inc (LSTR) US LSTR Transport-Truck 1,503 $75,676 $-6,628 -8.05 % No Compare - - -
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 6,699 $54,396 $7,436 15.83 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 4,994 $111,566 $38,604 52.90 % No Compare - - -
Lennox Intl Inc (LII) US LII Bldg Prod-Air&Heat ... 2,254 $85,291 $19,723 30.07 % No Compare - - -
Lifetime Brands Inc (LCUT) US LCUT Housewares 462 $4,417 $998 29.18 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 11,124 $231,157 $51,393 28.58 % No Compare - - -
Lincare Hldgs Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 2,594 $86,717 $14,449 19.99 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 7,915 $263,174 $18,363 7.50 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 12,830 $249,800 $8,853 3.67 % No Compare - - -
Manhattan Assocs (MANH) US MANH Computer Services 837 $21,000 $1,908 9.99 % No Compare - - -
Marriott Intl Inc (MAR) US MAR Hotels&Motels 10,996 $310,527 $25,291 8.86 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 15,333 $496,023 $49,372 11.05 % No Compare - - -
Martin Marietta Matls Inc (MLM) US MLM Bldg Prod-Cement/A ... 1,473 $171,118 $29,033 20.43 % No Compare - - -
Marvel Entmt Inc (MVL) US MVL Toys 2,251 $76,624 $7,653 11.09 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 11,063 $214,069 $53,434 33.26 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 610 $22,594 $1,653 7.89 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 4,454 $61,421 $40,665 195.92 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 17,172 $820,135 $-8,758 -1.05 % No Compare - - -
Mentor Corp Minn (MNT) US MNT Medical Products 1,158 $28,718 $-1,459 -4.83 % No Compare - - -
Midas Ag (MDS) DE MDS Auto Repair Center ... 369 $5,458 $107 2.00 % No Compare - - -
Miller Herman Inc (MLHR) US MLHR Office Furnishings ... 2,063 $58,156 $6,003 11.51 % No Compare - - -
Moodys Corp (DUT.BE) US DUT.BE Commercial Serv-Fi ... 7,811 $308,378 $46,866 17.92 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 98,708 $944,636 $238,873 33.84 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 9,930 $217,268 $18,470 9.29 % No Compare - - -
Nbt Bancorp Inc (NBTB) US NBTB Commer Banks-Easte ... 1,068 $27,448 $5,991 27.92 % No Compare - - -
Netapp Inc (NTAP) US NTAP Computers-Memory D ... 11,366 $289,947 $33,984 13.27 % No Compare - - -
Newmarket Corp (NEU) US NEU Chemicals-Specialt ... 508 $34,681 $4,790 16.02 % No Compare - - -
Newport Corp (NEWP) US NEWP Lasers-Syst/Compon ... 1,289 $12,181 $-3,016 -19.84 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 6,804 $208,679 $-3,878 -1.82 % No Compare - - -
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 4,027 $91,695 $11,477 14.30 % No Compare - - -
Nrg Energy Inc (NRG) US NRG Independ Power Pro ... 8,360 $318,600 $-15,800 -4.72 % No Compare - - -
Nuco2 Inc (NUCO) US NUCO Distribution/Whole ... 465 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 131 $74,804 $7,132 10.53 % No Compare - - -
Old Second Bancorp Inc (OSBC) US OSBC Commer Banks-Centr ... 363 $6,207 $1,895 43.93 % No Compare - - -
Omega Protein Corp (OPE.BE) US OPE.BE Vitamins&Nutrition ... 618 $8,213 $-358 -4.18 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 11,534 $111,995 $13,841 14.10 % No Compare - - -
Oneok Inc (OKE) US OKE Pipelines 3,108 $135,913 $-8,298 -5.75 % No Compare - - -
Overseas Shipholding Group Inc (OSG) US OSG Transport-Marine 1,096 $78,890 $-3,496 -4.24 % No Compare - - -
Pacer Intl Inc Tenn (PACR) US PACR Transport-Services 956 $20,420 $-19 -0.09 % No Compare - - -
Papa Johns Intl Inc (PZZA) US PZZA Retail-Restaurants 816 $22,987 $1,501 6.98 % No Compare - - -
Par Pharmaceutical Cos Inc (PZJ.BE) US PZJ.BE Medical-Generic Dr ... 1,251 $17,827 $-1,952 -9.86 % No Compare - - -
Pepsi Bottling Group Inc (PBG) US PBG Beverages-Non-Alco ... 7,569 $227,978 $17,409 8.26 % No Compare - - -
Performance Technologies Inc (PTIX) US PTIX Networking Product ... 389 $1,968 $-136 -6.46 % No Compare - - -
Pervasive Software Inc (PVSW) US PVSW Enterprise Softwar ... 736 $3,172 $397 14.32 % No Compare - - -
Pff Bancorp Inc (PFB) US PFB S&L/Thrifts-Wester ... 768 0.00 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 147,865 $2,849,359 $183,353 6.87 % No Compare - - -
Polaris Inds Inc (PII) US PII Recreational Vehic ... 1,176 $55,343 $8,303 17.65 % No Compare - - -
Pool Corp (POOL) US POOL Distribution/Whole ... 1,263 $30,779 $8,007 35.16 % No Compare - - -
Portfolio Recovery Assocs Inc (PRAA) US PRAA Finance-Consumer L ... 490 $21,266 $2,357 12.46 % No Compare - - -
Premiere Global Svcs Inc (PVX.BE) US PVX.BE Telecom Services 2,414 $36,862 $-1,183 -3.10 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 4,206 $79,998 $16,277 25.54 % No Compare - - -
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 66,255 $251,106 $3,975 1.60 % No Compare - - -
Rc2 Corp (RCRC) US RCRC Collectibles 792 $19,808 $6,637 50.39 % No Compare - - -
Realnetworks Inc (RNWK) US RNWK Internet Applic Sf ... 4,849 $32,876 $727 2.26 % No Compare - - -
Republic Awys Hldgs Inc (RJET) US RJET Airlines 1,093 $9,586 $732 8.27 % No Compare - - -
Rockwell Automation Inc (ROK) US ROK Industrial Automat ... 5,455 $261,076 $31,966 13.95 % No Compare - - -
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 6,044 $454,932 $183,979 67.90 % No Compare - - -
Rome Bancorp Inc (ROME) US ROME S&L/Thrifts-Easter ... 244 $2,562 $10 0.38 % No Compare - - -
Ruby Tuesday Inc (RYW.BE) US RYW.BE Retail-Restaurants 2,053 $13,283 $1,601 13.70 % No Compare - - -
S1 Corp (SCY.BE) US SCY.BE Internet Applic Sf ... 2,341 $18,026 $-23 -0.12 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 3,099 $209,647 $3,254 1.57 % No Compare - - -
Saia Inc (SAIA) US SAIA Transport-Truck 408 $7,948 $3,191 67.06 % No Compare - - -
Scholastic Corp (SCHL) US SCHL Publishing-Books 1,169 $31,002 $-12 -0.03 % No Compare - - -
Seacor Hldgs Inc (CKH) US CKH Oil-Field Services 742 $64,992 $1,803 2.85 % No Compare - - -
Sears Hldgs Corp (SHLD) US SHLD Retail-Major Dept ... 4,116 $372,992 $74,417 24.92 % No Compare - - -
Select Comfort Corp (SCSS) US SCSS Retail-Bedding 1,215 $2,916 $1,239 73.91 % No Compare - - -
Selectica Inc Cal (SLTC) US SLTC Internet Infrastr ... 907 $1,025 $-100 -8.87 % No Compare - - -
Selective Ins Group Inc (SGZ) US SGZ - 1,625 $32,598 $-878 -2.62 % No Compare - - -
Semtech Corp (SMTC) US SMTC Electronic Compo-S ... 2,437 $36,555 $3,534 10.70 % No Compare - - -
Sonic Corp (SONC) US SONC Retail-Restaurants 1,838 $26,651 $1,287 5.07 % No Compare - - -
Sonicwall Inc (SNWL) US SNWL Internet Security 2,295 $14,734 $-115 -0.77 % No Compare - - -
Southwest Airls Co (LUV) US LUV Airlines 22,550 $349,300 $46,002 15.16 % No Compare - - -
Spartech Corp (SEH) US SEH Chemicals-Plastics 903 $9,987 $2,131 27.12 % No Compare - - -
Spx Corp (SPW) US SPW Diversified Manufa ... 1,643 $196,486 $16 0.00 % No Compare - - -
Stage Stores Inc (SSI) US SSI Retail-Apparel/Sho ... 1,602 $25,712 $4,774 22.80 % No Compare - - -
Stancorp Finl Group Inc (SFG) US SFG Life/Health Insura ... 1,633 $80,017 $1,502 1.91 % No Compare - - -
Standard Pkg Corp (STAN) US STAN Commercial Service ... 782 $16,852 $2,385 16.48 % No Compare - - -
Starwood Hotels And Resorts World ... (HOT) US HOT Hotels&Motels 6,094 $221,761 $-6,155 -2.70 % No Compare - - -
Sun Microsystems Inc (JAVA) US JAVA Computers 27,004 $245,736 $-20,523 -7.70 % No Compare - - -
Symantec Corp (SYMC) US SYMC Internet Security 25,281 $572,615 $96,068 20.15 % No Compare - - -
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 2,970 $33,323 $11,227 50.80 % No Compare - - -
Tessco Technologies Inc (TT5.BE) US TT5.BE Wireless Equipment 152 $2,253 $420 22.88 % No Compare - - -
Texas Instrs Inc (TXN) US TXN Electronic Compo-S ... 46,852 $1,156,776 $-96,047 -7.66 % No Compare - - -
Tibco Software Inc (TIBX) US TIBX Internet Infrastr ... 6,332 $52,936 $5,129 10.72 % No Compare - - -
Timberland Bancorp Inc (TSBK) US TSBK S&L/Thrifts-Wester ... 202 $1,555 $93 6.35 % No Compare - - -
Time Warner Inc (TWX) US TWX Multimedia 119,388 $1,940,055 $281,756 16.99 % No Compare - - -
Torchmark Corp (TMK) US TMK Life/Health Insura ... 2,787 $166,774 $3,846 2.36 % No Compare - - -
Toro Co (TTC) US TTC Garden Products 1,298 $54,010 $14,200 35.67 % No Compare - - -
Trueblue Inc (TBI) US TBI Human Resources 1,389 $23,113 $4,973 27.41 % No Compare - - -
Tween Brands Inc (TWB) US TWB Retail-Apparel/Sho ... 610 $6,564 $-2,306 -25.99 % No Compare - - -
United Stationers Inc (USTR) US USTR Distribution/Whole ... 688 $34,565 $9,797 39.55 % No Compare - - -
United Therapeutics Corp (UTHR) US UTHR Therapeutics 736 $78,281 $4,747 6.45 % No Compare - - -
Usa Truck Inc (USAK) US USAK Transport-Truck 421 $7,772 $2,770 55.38 % No Compare - - -
Usana Health Sciences Inc (USNA) US USNA Vitamins&Nutrition ... 411 $15,125 $3,814 33.72 % No Compare - - -
Valero Energy Corp (VLO) US VLO Oil Refining&Marke ... 19,387 $678,933 $12,214 1.83 % No Compare - - -
Varian Semiconductor Equiptment A ... (VSEA) US VSEA Semiconductor Equi ... 2,665 $90,290 $5,037 5.90 % No Compare - - -
Ventana Med Sys Inc (VMSI) US VMSI Medical Instrument ... 1,035 % No Compare - - -
Viacom Ag (VIA) CH VIA Multimedia 21,276 $636,152 $31,701 5.24 % No Compare - - -
Vignette Corp (VGNA.BE) US VGNA.BE Internet Applic Sf ... 832 $11,465 $1,065 10.24 % No Compare - - -
Waste Mgmt Inc (WMI) US WMI Non-Hazardous Wast ... 16,069 $566,754 $-19,604 -3.34 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 19,969 $1,059,555 $110,029 11.58 % No Compare - - -
Wendys Intl Inc (WEI.BE) US WEI.BE Retail-Restaurants 2,877 $69,681 $-8,228 -10.56 % No Compare - - -
Werner Enterprises Inc (WERN) US WERN Transport-Truck 1,882 $43,474 $7,058 19.37 % No Compare - - -
Wesbanco Inc (WSBC) US WSBC Commer Banks-South ... 362 $9,112 $3,464 61.34 % No Compare - - -
Wesco Intl Inc (WCC) US WCC Distribution/Whole ... 1,457 $55,599 $4,342 8.47 % No Compare - - -
Weyerhaeuser Co (WY) US WY Forestry 7,074 $400,318 $55,672 16.15 % No Compare - - -
Williams Sonoma Inc (WSM) US WSM Retail-Mail Order 3,248 $55,248 $-8,217 -12.94 % No Compare - - -
Winnebago Inds Inc (WGO) US WGO Bldg-Mobil Home/Mf ... 886 $10,207 $1,338 15.08 % No Compare - - -
Wintrust Finl Corp (WTFC) US WTFC Commer Banks-Centr ... 649 $14,959 $636 4.44 % No Compare - - -
Worthington Inds Inc (WOR) US WOR Metal Processors&F ... 2,745 $48,916 $-2,910 -5.61 % No Compare - - -
Wsfs Finl Corp (WSFS) US WSFS S&L/Thrifts-Easter ... 187 $10,180 $2,098 25.96 % No Compare - - -
Wyndham Worldwide Corp (WYN) US WYN Hotels&Motels 5,551 $107,301 $14,821 16.02 % No Compare - - -
Xilinx Inc (XLNX) US XLNX Electronic Compo-S ... 9,119 $243,113 $32,828 15.61 % No Compare - - -
Young Innovations Inc (YDNT) US YDNT Medical Instrument ... 285 $5,925 $228 4.00 % No Compare - - -
Zale Corp (ZLC) US ZLC Retail-Jewelry 1,349 $37,664 $13,571 56.32 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 254 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.