MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Balanced Account

 Fund Type: FLEXIBLE PORTFOLIO Report Date: 2008-03-06 Current Value: $43,227,827 Total Performance: -3.17 %
 Family of: Principal Variable Contracts Fund Inc
 
 
 
   

Balanced Account Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 2,233 $155,104 $-18,958 -10.89 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 4,439 $243,390 $1,953 0.80 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 2,335 $106,873 $11,628 12.20 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 8,621 $472,000 $22,932 5.10 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 1,970 $78,150 $9,436 13.73 % No Compare - - -
Accuray (ARAY) US ARAY Medical Products 507 $5,379 $-2,337 -30.28 % No Compare - - -
Adams Respiratory Therapeuticsinc (ARXT) US ARXT Medical-Drugs 770 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 1,950 $27,261 $-273 -0.99 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 4,768 $192,580 $37,763 24.39 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 1,819 $25,393 $2,910 12.94 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 4,954 $183,992 $-56,921 -23.62 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 514 $4,189 $452 12.10 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 448 $9,901 $1,510 17.99 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 180 $4,405 $-2,966 -40.24 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 2,260 $119,305 $-3,413 -2.78 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 417 $7,339 $-3,478 -32.15 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 1,130 $46,466 $5,887 14.50 % No Compare - - -
Alliance One Intl Inc (DM8.BE) US DM8.BE Tobacco 1,540 % No Compare - - -
Alliant Energy Corp (AY1.BE) US AY1.BE Electric-Integrate ... 1,444 $47,796 $-2,599 -5.15 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 240 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 9,934 $199,872 $-534,946 -72.79 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 2,850 $205,200 $26,391 14.75 % No Compare - - -
Amb Ppty Corp (A4V.BE) US A4V.BE Reits-Warehouse/In ... 700 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 794 $38,930 $6,749 20.97 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 2,835 $63,617 $-28,945 -31.27 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 2,709 $109,010 $-2,844 -2.54 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 6,822 $179,009 $-113,518 -38.80 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 417 $19,370 $1,230 6.78 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 2,848 $113,578 $-23,781 -17.31 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 680 $26,547 $-830 -3.03 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 576 $6,860 $-2,068 -23.16 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 520 $32,822 $374 1.15 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 5,398 $328,630 $76,004 30.08 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 498 $29,526 $-3,491 -10.57 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 2,470 $38,532 $-519 -1.32 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 510 $17,325 $5,350 44.67 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 930 $38,744 $5,152 15.33 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 2,799 $372,491 $47,135 14.48 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 404 $6,359 $465 7.88 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 4,172 $709,741 $205,221 40.67 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 630 $25,641 $2,564 11.11 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 400 $26,840 $80 0.29 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 930 $29,295 $-2,976 -9.22 % No Compare - - -
Argo Group Internationalholdings ... (3AR.BE) BM 3AR.BE Reinsurance 453 $15,361 $-1,336 -8.00 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 2,995 $25,937 $9,524 58.02 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 770 $8,778 $-2,241 -20.33 % No Compare - - -
Ashford Hospitality Tr Inc (AHT) US AHT Reits-Hotels 2,000 $8,960 $-3,660 -29.00 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 750 $17,768 $-2,670 -13.06 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 1,780 $24,742 $5,198 26.59 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 660 $20,104 $-2,924 -12.69 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 27,763 $904,519 $-67,742 -6.96 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 2,991 $101,574 $8,255 8.84 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 914 $109,845 $5,950 5.72 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 990 $25,057 $-8,069 -24.35 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 810 $24,251 $-4,706 -16.25 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 1,464 $68,559 $4,011 6.21 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 164 $6,983 $415 6.31 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 2,755 $127,253 $551 0.43 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 13,581 $298,510 $-32,866 -9.91 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 530 $11,761 $403 3.54 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 5,304 $340,092 $35,749 11.74 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 1,880 $43,146 $-12,916 -23.03 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 1,052 $22,702 $-15,990 -41.32 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 324 $10,015 $-2,492 -19.92 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 1,100 $7,777 $-4,367 -35.96 % No Compare - - -
Berry Pete Co (BRY) US BRY Oil Comp-Explor&Pr ... 560 $30,862 $8,445 37.67 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 1,606 $51,938 $19,786 61.53 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 810 $22,891 $-7,225 -23.99 % No Compare - - -
Biomed Rlty Tr Inc (BMR) US BMR Reits-Office Prope ... 1,452 $36,300 $5,387 17.42 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 4,078 $146,849 $10,277 7.52 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 3,864 $249,112 $-58,115 -18.91 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 1,000 $40,000 $-2,000 -4.76 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 1,389 $123,635 $4,195 3.51 % No Compare - - -
Boston Private Finl Hldgs Inc (BPFH) US BPFH Fiduciary Banks 400 $2,116 $-3,132 -59.67 % No Compare - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 1,149 $76,225 $2,964 4.04 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 10,743 $218,298 $-19,660 -8.26 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 894 $11,524 $-545 -4.51 % No Compare - - -
Brush Engineered Matls Inc (BW) US BW Non-Ferrous Metals 101 $2,225 $-458 -17.05 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 710 $5,510 $-2,173 -28.28 % No Compare - - -
Bucyrus Intl Inc (BUCY) US BUCY Machinery-Constr&M ... 300 $19,146 $-14,133 -42.46 % No Compare - - -
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 680 $9,948 $-1,136 -10.24 % No Compare - - -
Cameron Intl Corp (CAM) US CAM Oil Field Mach&Equ ... 3,112 $164,843 $38,433 30.40 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 1,519 $105,783 $-2,096 -1.94 % No Compare - - -
Cbs Corp (CBS) US CBS Television 5,796 $107,806 $-20,286 -15.83 % No Compare - - -
Celanese Ag (CE) CH CE Chemicals-Diversif ... 4,316 $185,588 $19,767 11.92 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 8,656 $242,887 $-14,629 -5.68 % No Compare - - -
Central European Distr Corp (CEDC) US CEDC Beverages-Wine/Spi ... 760 $54,302 $14,782 37.40 % No Compare - - -
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 851 $8,825 $-5,540 -38.56 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 3,131 $105,859 $-5,072 -4.57 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 390 $25,073 $-4,228 -14.42 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 260 $9,493 $-2,044 -17.71 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 9,256 $892,278 $70,808 8.61 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 4,454 $221,230 $2,316 1.05 % No Compare - - -
Ciber Inc (CIC.BE) US CIC.BE Computer Services 2,440 $15,421 $4,197 37.39 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 3,415 $117,510 $-30,223 -20.45 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 26,741 $618,252 $-21,928 -3.42 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 14,131 $237,683 $-61,470 -20.54 % No Compare - - -
City Hldg Co (CHCO) US CHCO Commer Banks-South ... 346 $12,972 $1,024 8.57 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 30 $10,360 $-5,240 -33.58 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 410 $5,023 $-607 -10.77 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 4,846 $135,688 $-8,868 -6.13 % No Compare - - -
Colgate Palmolive Co (CPA.BE) US CPA.BE Cosmetics&Toiletri ... 3,392 $232,589 $-27,882 -10.70 % No Compare - - -
Columbia Bkg Sys Inc (COLB) US COLB Commer Banks-Weste ... 290 $5,617 $-534 -8.67 % No Compare - - -
Comcast Corp (CCT) US CCT - 2,158 $49,569 $-2,568 -4.92 % No Compare - - -
Commvault Sys Inc (CVLT) US CVLT Data Processing/Mg ... 697 $10,692 $1,450 15.68 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 4,557 $43,929 $9,342 27.00 % No Compare - - -
Comtech Telecommunicationscorp (CMTL) US CMTL Telecommunication ... 879 $41,814 $281 0.67 % No Compare - - -
Conns Inc (CONN) US CONN Retail-Appliances 323 $4,877 $652 15.44 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 4,425 $406,392 $51,773 14.59 % No Compare - - -
Consolidated Communications Hldgs ... (C8C.BE) US C8C.BE Telecom Services 1,300 $18,655 $364 1.99 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 3,801 $145,084 $-10,377 -6.67 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 617 $29,672 $-1,462 -4.69 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 3,415 $128,438 $-7,752 -5.69 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 1,480 $10,804 $-14,341 -57.03 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 780 $23,587 $-15,787 -40.09 % No Compare - - -
Cpi Intl Inc (CPII) US CPII Telecommunication ... 370 $4,570 $755 19.78 % No Compare - - -
Css Inds Inc (CSS) US CSS Consumer Products- ... 310 $7,471 $-3,150 -29.65 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 788 $14,759 $418 2.91 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 828 $31,721 $-1,747 -5.22 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 910 $23,851 $73 0.30 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 1,050 $33,023 $2,573 8.44 % No Compare - - -
Dawson Geophysical Co (DWSN) US DWSN Seismic Data Colle ... 192 $10,932 $-1,955 -15.16 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 3,397 $232,525 $-65,902 -22.08 % No Compare - - -
Dell Inc (DELL) US DELL Computers 3,843 $87,659 $12,989 17.39 % No Compare - - -
Diageo Plc (DGEAF.PK) DE DGEAF.PK Beverages-Wine/Spi ... 732 % No Compare - - -
Diamondrock Hospitality Co (DRH) US DRH Reits-Hotels 1,920 $19,930 $-2,880 -12.62 % No Compare - - -
Digital Riv Inc (DRIV) US DRIV E-Marketing/Info 340 $12,560 $1,958 18.47 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 170 $10,873 $-1,448 -11.75 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 2,080 $28,350 $-2,371 -7.71 % No Compare - - -
Dolby Laboratories Inc (DLB) US DLB Industr Audio&Vide ... 2,234 $91,527 $-5,630 -5.79 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 1,971 $67,684 $14,369 26.95 % No Compare - - -
Double Take Software (DBTK) US DBTK Computer Software 520 $6,921 $1,435 26.16 % No Compare - - -
Dress Barn Inc (DBRN) US DBRN Retail-Apparel/Sho ... 1,860 $24,961 $781 3.23 % No Compare - - -
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 641 $36,204 $5,775 18.98 % No Compare - - -
Dun And Bradstreet Corp Del (DNB) US DNB Data Processing/Mg ... 897 $78,362 $1,982 2.59 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 624 $8,206 $849 11.53 % No Compare - - -
Dynamic Matls Corp (BOOM) US BOOM Metal Processors&F ... 211 $6,149 $-5,161 -45.63 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 1,253 $9,498 $-12,342 -56.51 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 5,039 $70,294 $-15,167 -17.74 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 2,033 $169,166 $4,737 2.88 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 7,654 $205,127 $5,128 2.56 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 1,346 $69,036 $2,140 3.19 % No Compare - - -
Ellis Perry Intl Inc (PERY) US PERY Textile-Apparel 1,070 $22,823 $2,729 13.57 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 2,570 $112,232 $7,993 7.66 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 1,446 $36,786 $4,352 13.41 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 5,089 $247,987 $-9,974 -3.86 % No Compare - - -
Ems Technologies Inc (ELMG) US ELMG Wireless Equipment 580 $12,377 $-3,028 -19.65 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 1,900 $20,919 $-7,144 -25.45 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 2,328 $175,904 $34,617 24.50 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 680 $31,334 $-4,440 -12.41 % No Compare - - -
Excel Technology Inc (XLTC) US XLTC Lasers-Syst/Compon ... 420 $9,051 $-1,327 -12.78 % No Compare - - -
Exelixis Inc (EXEL) US EXEL Medical-Biomedical ... 1,110 $5,328 $-1,221 -18.64 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 3,265 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 3,409 $214,699 $8,523 4.13 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 22,519 $1,987,752 $84,671 4.44 % No Compare - - -
Felcor Lodging Tr Inc (FCH) US FCH Reits-Hotels 1,180 $10,974 $-3,328 -23.26 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 5,733 $60,540 $-63,980 -51.38 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 897 $19,151 $547 2.94 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 540 $3,888 $-12,101 -75.68 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 708 $49,192 $8,850 21.93 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 1,724 $59,030 $-10,310 -14.86 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 1,652 $107,132 $7,120 7.11 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 1,018 $92,781 $957 1.04 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 2,639 $286,701 $11,348 4.12 % No Compare - - -
Frontier Oil Corp (FTO) US FTO Oil Refining&Marke ... 918 $20,398 $-9,832 -32.52 % No Compare - - -
Fti Consulting Inc (FCN) US FCN Consulting Service ... 440 $30,826 $3,115 11.24 % No Compare - - -
G Iii Apparel Group Ltd (GIII) US GIII Apparel Manufactur ... 205 $2,440 $47 1.97 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 2,382 $92,374 $-10,910 -10.56 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 1,776 $86,953 $20,832 31.50 % No Compare - - -
Garmin Ltd (GRMN) KY GRMN Electronic Compo-M ... 1,263 $52,983 $-17,783 -25.12 % No Compare - - -
Gaylord Entmt Co (GET) US GET Hotels&Motels 314 $6,839 $-2,333 -25.43 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 3,629 $302,005 $0 0.00 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 32,986 $887,653 $-196,267 -18.10 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 1,290 $78,368 $7,508 10.59 % No Compare - - -
Genlyte Group Inc (GLYT) US GLYT Bldg Prod-Light Fi ... 405 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 1,690 $23,745 $-3,076 -11.46 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 890 $64,997 $587 0.91 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 7,262 $371,016 $23,819 6.86 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 669 $359,253 $69,777 24.10 % No Compare - - -
Graftech Intl Ltd (GTI) US GTI Electric Products- ... 2,255 $51,752 $16,845 48.25 % No Compare - - -
Grainger W W Inc (GWW.BE) US GWW.BE Distribution/Whole ... 370 $29,219 $1,602 5.80 % No Compare - - -
Granite Constr Inc (GVA) US GVA Building-Heavy Con ... 310 $9,762 $1,380 16.45 % No Compare - - -
Green Bankshares Inc (GRNB) US GRNB Commer Banks-South ... 318 $4,388 $-938 -17.61 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 420 $16,598 $575 3.59 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 6,479 $327,513 $77,165 30.82 % No Compare - - -
Hardinge Inc (HDNG) US HDNG Mach Tools&Rel Pro ... 980 $12,201 $39 0.32 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 2,845 $183,787 $-5,633 -2.97 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 6,594 $230,065 $58,950 34.45 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 1,380 $29,394 $-2,208 -6.98 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 654 $14,748 $-12,753 -46.37 % No Compare - - -
Healthextras Inc (HLEX) US HLEX Pharmacy Services 800 $23,160 $2,120 10.07 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins&Nutrition ... 860 $32,861 $-5,882 -15.18 % No Compare - - -
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 3,233 $52,278 $-7,921 -13.15 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 2,532 $302,675 $67,225 28.55 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 12,708 $552,036 $-55,153 -9.08 % No Compare - - -
Hibbett Sports Inc (HIBB) US HIBB Retail-Sporting Go ... 1,169 $24,163 $7,014 40.89 % No Compare - - -
Hilb Rogal And Hobbs Co (HRH) US HRH Insurance Brokers 180 $7,877 $2,468 45.62 % No Compare - - -
Hj Heinz Co Belgium (HNZ) BE HNZ Food-Misc/Diversif ... 2,180 $103,485 $7,892 8.25 % No Compare - - -
Holly Corp (HOC) US HOC Oil Refining&Marke ... 1,061 $35,544 $-14,822 -29.42 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 880 $19,835 $-2,834 -12.50 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 5,688 $286,163 $-40,783 -12.47 % No Compare - - -
Horizon Lines Inc (HRZ) US HRZ Transport-Marine 745 $6,765 $-7,301 -51.90 % No Compare - - -
Host Hotels And Resorts Inc (HMT.BE) US HMT.BE Reits-Hotels 5,187 $67,327 $-18,466 -21.52 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 760 $23,796 $-160 -0.66 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 1,707 $65,737 $-46,755 -41.56 % No Compare - - -
Huron Consulting Group Inc (HURN) US HURN Consulting Service ... 579 $26,287 $-5,252 -16.65 % No Compare - - -
Iberiabank Corp (IBKC) US IBKC Commer Banks-South ... 155 $6,884 $606 9.65 % No Compare - - -
Idearc Inc (IAR) US IAR Publishing-Periodi ... 2,359 $4,081 $-8,304 -67.04 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 1,100 $27,434 $-3,421 -11.08 % No Compare - - -
Incyte Corp (INCY) US INCY Medical-Biomedical ... 1,990 $14,547 $-4,677 -24.32 % No Compare - - -
Indevus Pharmaceuticals Inc (IDEV) US IDEV Medical-Drugs 1,210 $2,178 $-4,005 -64.77 % No Compare - - -
Informatica (INFA) RO INFA Enterprise Softwar ... 2,040 $31,538 $-4,406 -12.25 % No Compare - - -
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 3,116 $114,201 $-18,696 -14.06 % No Compare - - -
Inland Real Estate Corp (IRC) US IRC Reits-Shopping Cen ... 780 $10,990 $359 3.37 % No Compare - - -
Integra Bk Corp (IBNK) US IBNK Commer Banks-Centr ... 550 $3,933 $-3,548 -47.42 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 25,355 $523,834 $20,030 3.97 % No Compare - - -
Interline Brands Inc (IBI) US IBI Bldg&Construct Pro ... 1,220 $18,483 $-3,355 -15.36 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 6,629 $792,431 $46,536 6.23 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 1,760 $39,459 $-16,914 -30.00 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 1,320 $30,452 $-845 -2.69 % No Compare - - -
Inventiv Health Inc (VTIV) US VTIV Advertising Servic ... 676 $19,192 $-2,467 -11.39 % No Compare - - -
Investment Technology Group Inc (ITG) US ITG Finance-Invest Bnk ... 461 $14,996 $-5,389 -26.43 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 965 $37,066 $-43,435 -53.95 % No Compare - - -
Ion Geophysical Corp (IO8.BE) US IO8.BE Seismic Data Colle ... 2,216 $37,827 $6,582 21.06 % No Compare - - -
Iris Intl Inc (I8I.BE) US I8I.BE Medical Imaging Sy ... 1,180 % No Compare - - -
Isis Pharmaceuticals Calif (ISIS) US ISIS Therapeutics 1,990 $28,338 $-816 -2.79 % No Compare - - -
Itt Corp (ITT.BE) US ITT.BE Diversified Manufa ... 3,479 $216,081 $22,196 11.44 % No Compare - - -
Itt Edl Svcs Inc (ESI) US ESI Schools 883 $74,375 $29,042 64.06 % No Compare - - -
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 490 $10,633 $-201 -1.85 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 1,194 $24,752 $-6,591 -21.02 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 79 $1,428 $-295 -17.14 % No Compare - - -
Jda Software Group Inc (JDAS) US JDAS Enterprise Softwar ... 919 $16,184 $956 6.27 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 7,868 $512,364 $19,591 3.97 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 16,019 $565,631 $-32,999 -5.51 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 5,548 $126,217 $-17,088 -11.92 % No Compare - - -
Kaiser Alum Corp (KALU) US KALU Metal-Aluminum 170 $8,401 $-4,434 -34.54 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 3,937 $192,126 $-4,094 -2.08 % No Compare - - -
Kennametal Inc (KMT) US KMT Mach Tools&Rel Pro ... 1,060 $32,754 $1,473 4.71 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 4,185 $254,490 $-13,057 -4.88 % No Compare - - -
Kinetic Concepts Inc (KCI) US KCI Hospital Beds/Equi ... 720 $28,080 $-6,703 -19.27 % No Compare - - -
Koppers Hldgs Inc (KOP) US KOP Diversified Manufa ... 627 $25,607 $-696 -2.64 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 810 $23,336 $-1,596 -6.40 % No Compare - - -
Ladish Inc (LDSH) US LDSH Metal Processors&F ... 427 $8,865 $-6,695 -43.02 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 252 $5,589 $-6,401 -53.38 % No Compare - - -
Lhc Group Inc (LHCG) US LHCG Medical-Outptnt/Ho ... 370 $8,591 $2,461 40.13 % No Compare - - -
Life Time Fitness Inc (LTM) US LTM Recreational Cente ... 880 $26,189 $678 2.65 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 5,878 $276,148 $-15,871 -5.43 % No Compare - - -
Lin Tv Corp (LTVA.BE) US LTVA.BE Television 640 $3,642 $-2,336 -39.07 % No Compare - - -
Lo Jack Corp (LOJN) US LOJN Electronic Secur D ... 607 $4,103 $-3,587 -46.64 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 2,452 $248,829 $-6,547 -2.56 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 2,315 $96,651 $-38,846 -28.66 % No Compare - - -
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 1,100 $20,658 $2,299 12.52 % No Compare - - -
Magma Design Automation Inc (LAVA) US LAVA Electronic Design ... 1,130 $6,904 $-3,876 -35.95 % No Compare - - -
Manhattan Assocs (MANH) US MANH Computer Services 1,070 $25,273 $1,605 6.78 % No Compare - - -
Manpower Inc Wis (MAN) US MAN Human Resources 1,528 $85,110 $-3,362 -3.79 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 2,365 $121,183 $-1,679 -1.36 % No Compare - - -
Mariner Energy Inc (ME) US ME Oil Comp-Explor&Pr ... 860 $29,326 $6,218 26.90 % No Compare - - -
Marlin Business Svcs Corp (MRLN) US MRLN Finance-Leasing Co ... 210 $1,541 $-221 -12.51 % No Compare - - -
Marvel Entmt Inc (MVL) US MVL Toys 290 $9,048 $1,781 24.50 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 327 $82,973 $20,846 33.55 % No Compare - - -
Matrix Svc Co (MX2.BE) US MX2.BE Oil-Field Services 1,583 $32,499 $-142 -0.43 % No Compare - - -
Max Capital Group Ltdhamilton (MXRE) BM MXRE Reinsurance 780 $20,904 $117 0.56 % No Compare - - -
Mcafee Inc (MCF.BE) US MCF.BE Internet Security 1,060 $36,655 $562 1.55 % No Compare - - -
Mcdermott Intl Inc (MDR) US MDR Engineering/R&D Se ... 1,110 $63,714 $4,840 8.22 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 8,668 $495,723 $35,972 7.82 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 3,169 $172,996 $-10,806 -5.87 % No Compare - - -
Medarex Inc (MEDX) US MEDX Therapeutics 2,074 $14,248 $-4,044 -22.10 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 2,824 $130,808 $10,505 8.73 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 1,255 $63,227 $628 1.00 % No Compare - - -
Mellanox Technologies Ltd (MLNX) IL MLNX Electronic Compo-S ... 340 $4,519 $-340 -6.99 % No Compare - - -
Memc Electronic Materials Spa (WFR) IT WFR Electronic Compo-S ... 2,770 $152,239 $-55,566 -26.73 % No Compare - - -
Mens Wearhouse Inc (WRM.BE) US WRM.BE Retail-Apparel/Sho ... 820 $13,095 $-5,617 -30.01 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 10,997 $422,835 $-43,328 -9.29 % No Compare - - -
Meridian Bioscience Inc (VIVO) US VIVO Diagnostic Kits 913 $25,144 $-5,040 -16.69 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ...</