MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Balanced Account

 Fund Type: FLEXIBLE PORTFOLIO Report Date: 2008-05-29 Current Value: $42,824,643 Total Performance: -10.86 %
 Family of: Principal Variable Contracts Fund Inc
 
 
 
   

Balanced Account Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 2,233 $155,484 $-18,154 -10.45 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 4,439 $211,518 $-56,153 -20.97 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 2,335 $103,581 $-3,339 -3.12 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 8,621 $484,586 $2,155 0.44 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 1,970 $79,352 $4,866 6.53 % No Compare - - -
Accuray (ARAY) US ARAY Medical Products 507 $6,180 $-1,379 -18.24 % No Compare - - -
Adams Respiratory Therapeuticsinc (ARXT) US ARXT Medical-Drugs 770 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 1,950 $19,091 $-11,466 -37.52 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 4,768 $190,529 $-18,309 -8.76 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 1,819 $24,702 $-3,074 -11.06 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 4,954 $191,819 $-38,592 -16.74 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 514 $3,958 $-1,049 -20.94 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 448 $11,043 $1,169 11.84 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 180 $4,871 $-1,930 -28.37 % No Compare - - -
Ak Stl Hldg Corp (AKS) US AKS Steel-Producers 2,260 $113,723 $-41,064 -26.52 % No Compare - - -
Alaska Communications Sys Group I ... (ALSK) US ALSK Telephone-Integrat ... 1,625 $20,101 $-569 -2.75 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 417 $9,032 $-8 -0.09 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 1,130 $46,375 $-3,187 -6.42 % No Compare - - -
Alliance One Intl Inc (DM8.BE) US DM8.BE Tobacco 1,540 $6,422 $-2,310 -26.45 % No Compare - - -
Alliant Energy Corp (AY1.BE) US AY1.BE Electric-Integrate ... 1,444 $45,775 $-7,379 -13.88 % No Compare - - -
Alon Usa Energy Inc (A2U.BE) US A2U.BE Oil Refining&Marke ... 240 $1,966 $-1,601 -44.88 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 9,934 $207,621 $-15,398 -6.90 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 2,850 $216,543 $-12,455 -5.43 % No Compare - - -
Amb Ppty Corp (A4V.BE) US A4V.BE Reits-Warehouse/In ... 700 $34,314 $-5,985 -14.85 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 794 $48,363 $7,519 18.40 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 2,835 $56,190 $-34,984 -38.37 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 2,709 $95,817 $-30,828 -24.34 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 6,822 $163,455 $-77,634 -32.20 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 417 $19,845 $788 4.13 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 2,848 $114,376 $-19,537 -14.58 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 680 $28,193 $14 0.04 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 576 $7,546 $-996 -11.66 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 520 $35,589 $1,331 3.88 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 5,398 $363,231 $69,688 23.74 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 498 $33,864 $1,310 4.02 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 2,470 $34,704 $-9,633 -21.72 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 510 $17,845 $-566 -3.07 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 930 $40,381 $-2,641 -6.13 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 2,799 $307,638 $-79,995 -20.63 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 404 $6,646 $-3,050 -31.45 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 4,172 $644,157 $-134,714 -17.29 % No Compare - - -
Aptargroup Inc (AGT.BE) US AGT.BE Miscellaneous Manu ... 630 $23,612 $-4,404 -15.71 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 400 $27,084 $-1,056 -3.75 % No Compare - - -
Arch Chemicals Inc (ARJ) US ARJ Chemicals-Specialt ... 930 $33,973 $-1,358 -3.84 % No Compare - - -
Ares Cap Corp (ARCC) US ARCC Investment Compani ... 1,964 $20,151 $-4,458 -18.11 % No Compare - - -
Argo Group Internationalholdings ... (3AR.BE) BM 3AR.BE Reinsurance 453 $15,429 $-1,404 -8.34 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 2,995 $26,446 $90 0.34 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 770 $9,286 $-3,211 -25.69 % No Compare - - -
Ashford Hospitality Tr Inc (AHT) US AHT Reits-Hotels 2,000 $7,460 $-4,780 -39.05 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 750 $17,843 $-1,208 -6.33 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 1,780 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 660 $20,486 $-5,300 -20.55 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 27,763 $850,381 $-265,692 -23.80 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 2,991 $96,310 $-26,111 -21.32 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 914 $115,813 $-969 -0.82 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 990 $27,126 $-1,584 -5.51 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 810 $24,535 $-3,880 -13.65 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 1,464 $64,533 $-14,098 -17.92 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 164 $7,313 $103 1.43 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 2,755 $132,653 $-17,715 -11.78 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 13,581 $315,894 $-16,705 -5.02 % No Compare - - -
Barnes Group Inc (B) US B Diversified Manufa ... 530 $12,275 $-4,229 -25.62 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 5,304 $355,580 $31,824 9.82 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 1,880 $48,861 $-11,449 -18.98 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 1,052 $26,121 $-8,300 -24.11 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 324 $11,612 $-1,581 -11.98 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 1,100 $7,326 $-3,377 -31.55 % No Compare - - -
Berry Pete Co (BRY) US BRY Oil Comp-Explor&Pr ... 560 $24,181 $-4,939 -16.96 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 1,606 $45,402 $-3,838 -7.79 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 810 $24,503 $-6,739 -21.57 % No Compare - - -
Biomed Rlty Tr Inc (BMR) US BMR Reits-Office Prope ... 1,452 $37,737 $-915 -2.36 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 4,078 $133,555 $-31,197 -18.93 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 3,864 $240,882 $-76,391 -24.07 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 1,000 $38,660 $-12,490 -24.41 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 1,389 $129,205 $-7,501 -5.48 % No Compare - - -
Boston Private Finl Hldgs Inc (BPFH) US BPFH Fiduciary Banks 400 $2,944 $-504 -14.61 % No Compare - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 1,149 $71,008 $-11,777 -14.22 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 10,743 $238,709 $3,223 1.36 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 894 $12,900 $-1,994 -13.38 % No Compare - - -
Brush Engineered Matls Inc (BW) US BW Non-Ferrous Metals 101 $2,361 $-929 -28.23 % No Compare - - -
Buckeye Technologies Inc (BKI) US BKI Paper&Related Prod ... 710 $6,340 $-1,200 -15.91 % No Compare - - -
Bucyrus Intl Inc (BUCY) US BUCY Machinery-Constr&M ... 300 $21,051 $786 3.87 % No Compare - - -
Calgon Carbon Corp (CCC) US CCC Alternative Waste ... 680 $10,839 $-1,428 -11.64 % No Compare - - -
Cameron Intl Corp (CAM) US CAM Oil Field Mach&Equ ... 3,112 $146,855 $-14,658 -9.07 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 1,519 $106,588 $-18,365 -14.69 % No Compare - - -
Cbs Corp (CBS) US CBS Television 5,796 $96,040 $-31,067 -24.44 % No Compare - - -
Celanese Ag (CE) CH CE Chemicals-Diversif ... 4,316 $166,598 $-39,578 -19.19 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 8,656 $235,876 $-19,476 -7.62 % No Compare - - -
Central European Distr Corp (CEDC) US CEDC Beverages-Wine/Spi ... 760 $52,440 $-1,391 -2.58 % No Compare - - -
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 851 $8,876 $-4,076 -31.47 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 3,131 $112,058 $3,319 3.05 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ... 390 $24,983 $-437 -1.71 % No Compare - - -
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 260 $9,914 $515 5.47 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 9,256 $763,620 $-159,666 -17.29 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 4,454 $204,350 $-34,296 -14.37 % No Compare - - -
Ciber Inc (CIC.BE) US CIC.BE Computer Services 2,440 $16,104 $-122 -0.75 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 3,415 $124,955 $-14,821 -10.60 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 26,741 $587,767 $-113,114 -16.13 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 14,131 $246,303 $-65,144 -20.91 % No Compare - - -
City Hldg Co (CHCO) US CHCO Commer Banks-South ... 346 $14,708 $-529 -3.47 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 30 $11,014 $-1,900 -14.71 % No Compare - - -
Cna Surety Corp (SUR) US SUR Property/Casualty ... 410 $5,014 $-1,037 -17.14 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 4,846 $129,340 $-49,575 -27.70 % No Compare - - -
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 3,392 $232,556 $-16,756 -6.72 % No Compare - - -
Columbia Bkg Sys Inc (COLB) US COLB Commer Banks-Weste ... 290 $3,944 $-3,834 -49.29 % No Compare - - -
Comcast Corp (CCT) US CCT - 2,158 $49,332 $-3,215 -6.11 % No Compare - - -
Commvault Sys Inc (CVLT) US CVLT Data Processing/Mg ... 697 $10,385 $-1,638 -13.62 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 4,557 $49,261 $2,780 5.98 % No Compare - - -
Comtech Telecommunicationscorp (CMTL) US CMTL Telecommunication ... 879 $42,166 $1,705 4.21 % No Compare - - -
Conns Inc (CONN) US CONN Retail-Appliances 323 $4,822 $-840 -14.83 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 4,425 $363,956 $-38,542 -9.57 % No Compare - - -
Consolidated Communications Hldgs ... (C8C.BE) US C8C.BE Telecom Services 1,300 $18,031 $-1,430 -7.34 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 3,801 $145,730 $-11,403 -7.25 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 617 $20,595 $-14,308 -40.99 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 3,415 $146,264 $-10,484 -6.68 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 1,480 $13,394 $-2,945 -18.02 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 780 $26,528 $-9,360 -26.08 % No Compare - - -
Cpi Intl Inc (CPII) US CPII Telecommunication ... 370 $5,069 $640 14.45 % No Compare - - -
Css Inds Inc (CSS) US CSS Consumer Products- ... 310 $8,190 $-1,541 -15.83 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 788 $16,745 $1,797 12.01 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 828 $31,837 $-3,188 -9.10 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 910 $23,806 $-3,968 -14.28 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 1,050 $32,655 $-3,623 -9.98 % No Compare - - -
Dawson Geophysical Co (DWSN) US DWSN Seismic Data Colle ... 192 $10,287 $-2,964 -22.37 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 3,397 $236,805 $-39,507 -14.29 % No Compare - - -
Dell Inc (DELL) US DELL Computers 3,843 $89,311 $5,495 6.55 % No Compare - - -
Diageo Plc (DGEAF.PK) DE DGEAF.PK Beverages-Wine/Spi ... 732 $13,103 $-1,303 -9.04 % No Compare - - -
Diamondrock Hospitality Co (DRH) US DRH Reits-Hotels 1,920 $16,877 $-9,984 -37.16 % No Compare - - -
Digital Riv Inc (DRIV) US DRIV E-Marketing/Info 340 $13,114 $-330 -2.45 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 170 $11,667 $-649 -5.27 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 2,080 $29,307 $-6,261 -17.60 % No Compare - - -
Dolby Laboratories Inc (DLB) US DLB Industr Audio&Vide ... 2,234 $93,202 $-12,734 -12.02 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 1,971 $70,069 $-4,809 -6.42 % No Compare - - -
Double Take Software (DBTK) US DBTK Computer Software 520 $5,351 $-1,336 -19.98 % No Compare - - -
Dress Barn Inc (DBRN) US DBRN Retail-Apparel/Sho ... 1,860 $27,881 $-707 -2.47 % No Compare - - -
Dril Quip Inc (DRQ) US DRQ Oil Field Mach&Equ ... 641 $34,101 $-3,218 -8.62 % No Compare - - -
Dun And Bradstreet Corp Del (DNB) US DNB Data Processing/Mg ... 897 $85,027 $2,781 3.38 % No Compare - - -
Dycom Inds Inc (DY) US DY Building&Construct ... 624 $9,460 $-1,279 -11.91 % No Compare - - -
Dynamic Matls Corp (BOOM) US BOOM Metal Processors&F ... 211 $6,575 $-2,287 -25.80 % No Compare - - -
East West Bancorp Inc (EWBC) US EWBC Commer Banks-Weste ... 1,253 $13,382 $-3,834 -22.27 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 5,039 $75,736 $-2,419 -3.09 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 2,033 $140,440 $-51,191 -26.71 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 7,654 $189,666 $-38,500 -16.87 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 1,346 $64,406 $-6,111 -8.66 % No Compare - - -
Ellis Perry Intl Inc (PERY) US PERY Textile-Apparel 1,070 $23,497 $-5,928 -20.14 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 2,570 $115,393 $-7,710 -6.26 % No Compare - - -
Emcor Group Inc (EME) US EME Engineering/R&D Se ... 1,446 $39,707 $-2,718 -6.40 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 5,089 $249,157 $-43,562 -14.88 % No Compare - - -
Ems Technologies Inc (ELMG) US ELMG Wireless Equipment 580 $13,224 $-2,274 -14.67 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 1,900 $22,610 $-4,009 -15.06 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 2,328 $145,663 $-26,842 -15.56 % No Compare - - -
Esterline Technologies Corp (ESL) US ESL Aerospace/Defense 680 $33,170 $-6,868 -17.15 % No Compare - - -
Excel Technology Inc (XLTC) US XLTC Lasers-Syst/Compon ... 420 $12,688 $1,609 14.51 % No Compare - - -
Exelixis Inc (EXEL) US EXEL Medical-Biomedical ... 1,110 $7,337 $377 5.42 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 3,265 $392 $-1,012 -72.09 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 3,409 $221,824 $-26,181 -10.55 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 22,519 $1,816,833 $-195,240 -9.70 % No Compare - - -
Felcor Lodging Tr Inc (FCH) US FCH Reits-Hotels 1,180 $9,405 $-8,472 -47.39 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 5,733 $74,185 $-36,003 -32.67 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 897 $20,057 $-1,902 -8.66 % No Compare - - -
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 540 $3,548 $-4,612 -56.51 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 708 $46,523 $-4,475 -8.77 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 1,724 $60,616 $1,034 1.73 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 1,652 $104,803 $-6,542 -5.87 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 1,018 $96,720 $-3,929 -3.90 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 2,639 $252,236 $-46,446 -15.55 % No Compare - - -
Frontier Oil Corp (FTO) US FTO Oil Refining&Marke ... 918 $16,184 $-10,823 -40.07 % No Compare - - -
Fti Consulting Inc (FCN) US FCN Consulting Service ... 440 $30,668 $3,797 14.13 % No Compare - - -
G Iii Apparel Group Ltd (GIII) US GIII Apparel Manufactur ... 205 $3,171 $-246 -7.19 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 2,382 $96,662 $-20,509 -17.50 % No Compare - - -
Gardner Denver Inc (GDI) US GDI Machinery-General ... 1,776 $81,447 $-11,810 -12.66 % No Compare - - -
Garmin Ltd (GRMN) KY GRMN Electronic Compo-M ... 1,263 $58,047 $-2,046 -3.40 % No Compare - - -
Gaylord Entmt Co (GET) US GET Hotels&Motels 314 $9,891 $917 10.21 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 3,629 $319,025 $-14,298 -4.28 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 32,986 $913,382 $-97,309 -9.62 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 1,290 $82,457 $1,019 1.25 % No Compare - - -
Genlyte Group Inc (GLYT) US GLYT Bldg Prod-Light Fi ... 405 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 1,690 $25,587 $-4,293 -14.36 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 890 $67,827 $6,817 11.17 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 7,262 $382,490 $-19,462 -4.84 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 669 $319,193 $-70,834 -18.16 % No Compare - - -
Graftech Intl Ltd (GTI) US GTI Electric Products- ... 2,255 $54,346 $-4,330 -7.37 % No Compare - - -
Grainger W W Inc (GWW.BE) US GWW.BE Distribution/Whole ... 370 $32,593 $-692 -2.07 % No Compare - - -
Granite Constr Inc (GVA) US GVA Building-Heavy Con ... 310 $9,610 $-1,556 -13.93 % No Compare - - -
Green Bankshares Inc (GRNB) US GRNB Commer Banks-South ... 318 $4,175 $-2,105 -33.51 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 420 $15,317 $-4,599 -23.09 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 6,479 $297,321 $-16,457 -5.24 % No Compare - - -
Hardinge Inc (HDNG) US HDNG Mach Tools&Rel Pro ... 980 $15,709 $2,597 19.80 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 2,845 $165,750 $-37,639 -18.50 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 6,594 $251,561 $16,155 6.86 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 1,380 $29,877 $-3,312 -9.97 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 654 $18,266 $-2,446 -11.80 % No Compare - - -
Healthextras Inc (HLEX) US HLEX Pharmacy Services 800 $22,864 $-2,256 -8.98 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins&Nutrition ... 860 $36,937 $3,526 10.55 % No Compare - - -
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 3,233 $65,274 $453 0.69 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 2,532 $240,515 $-64,642 -21.18 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 12,708 $546,444 $-49,688 -8.33 % No Compare - - -
Hibbett Sports Inc (HIBB) US HIBB Retail-Sporting Go ... 1,169 $23,041 $-1,660 -6.72 % No Compare - - -
Hilb Rogal And Hobbs Co (HRH) US HRH Insurance Brokers 180 $7,661 $2,054 36.62 % No Compare - - -
Hj Heinz Co Belgium (HNZ) BE HNZ Food-Misc/Diversif ... 2,180 $107,583 $218 0.20 % No Compare - - -
Holly Corp (HOC) US HOC Oil Refining&Marke ... 1,061 $29,867 $-15,066 -33.53 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 880 $20,381 $-4,004 -16.42 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 5,688 $284,571 $-52,898 -15.67 % No Compare - - -
Horizon Lines Inc (HRZ) US HRZ Transport-Marine 745 $8,314 $-1,423 -14.61 % No Compare - - -
Host Hotels And Resorts Inc (HMT.BE) US HMT.BE Reits-Hotels 5,187 $67,068 $-23,756 -26.15 % No Compare - - -
Hub Group Inc (HUBG) US HUBG Transport-Services 760 $28,287 $1,132 4.17 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 1,707 $71,984 $-15,261 -17.49 % No Compare - - -
Huron Consulting Group Inc (HURN) US HURN Consulting Service ... 579 $30,554 $1,332 4.55 % No Compare - - -
Iberiabank Corp (IBKC) US IBKC Commer Banks-South ... 155 $7,814 $-384 -4.68 % No Compare - - -
Idearc Inc (IAR) US IAR Publishing-Periodi ... 2,359 $5,190 $-4,010 -43.58 % No Compare - - -
Immucor Inc (BLUD) US BLUD Diagnostic Equipme ... 1,100 $33,176 $3,509 11.82 % No Compare - - -
Incyte Corp (INCY) US INCY Medical-Biomedical ... 1,990 $17,850 $-1,950 -9.84 % No Compare - - -
Indevus Pharmaceuticals Inc (IDEV) US IDEV Medical-Drugs 1,210 $2,118 $-3,207 -60.22 % No Compare - - -
Informatica (INFA) RO INFA Enterprise Softwar ... 2,040 $31,518 $-5,630 -15.15 % No Compare - - -
Ingersoll Rand Company Limited (IR) BM IR Diversified Manufa ... 3,116 $111,366 $-25,146 -18.42 % No Compare - - -
Inland Real Estate Corp (IRC) US IRC Reits-Shopping Cen ... 780 $11,170 $-1,139 -9.25 % No Compare - - -
Integra Bk Corp (IBNK) US IBNK Commer Banks-Centr ... 550 $4,114 $-3,812 -48.09 % No Compare - - -
Integra Lifesciences Hldgs Corp (IART) US IART Medical-Biomedical ... 240 $10,826 $626 6.14 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 25,355 $549,443 $-37,272 -6.35 % No Compare - - -
Interline Brands Inc (IBI) US IBI Bldg&Construct Pro ... 1,220 $19,178 $-2,586 -11.88 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 6,629 $836,911 $-22,936 -2.66 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 1,760 $40,427 $-8,026 -16.56 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 1,320 $31,165 $-5,623 -15.28 % No Compare - - -
Inventiv Health Inc (VTIV) US VTIV Advertising Servic ... 676 $16,008 $-6,314 -28.28 % No Compare - - -
Investment Technology Group Inc (ITG) US ITG Finance-Invest Bnk ... 461 $13,328 $-5,961 -30.90 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 965 $41,138 $-3,223 -7.26 % No Compare - - -
Ion Geophysical Corp (IO8.BE) US IO8.BE Seismic Data Colle ... 2,216 $33,838 $-2,083 -5.79 % No Compare - - -
Iris Intl Inc (I8I.BE) US I8I.BE Medical Imaging Sy ... 1,180 $19,753 $3,269 19.82 % No Compare - - -
Isis Pharmaceuticals Calif (ISIS) US ISIS Therapeutics 1,990 $32,517 $4,497 16.05 % No Compare - - -
Itt Corp (ITT.BE) US ITT.BE Diversified Manufa ... 3,479 $229,370 $7,828 3.53 % No Compare - - -
Itt Edl Svcs Inc (ESI) US ESI Schools 883 $76,998 $12,159 18.75 % No Compare - - -
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 490 $11,736 $-1,328 -10.16 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 1,194 $25,719 $-2,137 -7.67 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 79 $1,699 $201 13.39 % No Compare - - -
Jda Software Group Inc (JDAS) US JDAS Enterprise Softwar ... 919 $16,873 $-1,783 -9.55 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 7,868 $538,801 $16,208 3.10 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 16,019 $603,276 $-94,672 -13.56 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 5,548 $141,585 $-11,595 -7.56 % No Compare - - -
Kaiser Alum Corp (KALU) US KALU Metal-Aluminum 170 $8,883 $-1,998 -18.35 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 3,937 $208,070 $5,984 2.96 % No Compare - - -
Kennametal Inc (KMT) US KMT Mach Tools&Rel Pro ... 1,060 $30,380 $-9,837 -24.45 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 4,185 $234,779 $-33,982 -12.64 % No Compare - - -
Kinetic Concepts Inc (KCI) US KCI Hospital Beds/Equi ... 720 $27,043 $-3,478 -11.39 % No Compare - - -
Kite Realty Group Trust (KRG) US KRG Reits-Shopping Cen ... 380 $4,571 $-737 -13.88 % No Compare - - -
Koppers Hldgs Inc (KOP) US KOP Diversified Manufa ... 627 $25,933 $-652 -2.45 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 810 $24,972 $-1,612 -6.06 % No Compare - - -
Ladish Inc (LDSH) US LDSH Metal Processors&F ... 427 $9,236 $-4,488 -32.70 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 252 $4,211 $-4,881 -53.68 % No Compare - - -
Lhc Group Inc (LHCG) US LHCG Medical-Outptnt/Ho ... 370 $8,262 $-163 -1.93 % No Compare - - -
Life Time Fitness Inc (LTM) US LTM Recreational Cente ... 880 $26,558 $-7,753 -22.59 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 5,878 $279,910 $-5,760 -2.01 % No Compare - - -
Lin Tv Corp (LTVA.BE) US LTVA.BE Television 640 $3,878 $-1,946 -33.40 % No Compare - - -
Lo Jack Corp (LOJN) US LOJN Electronic Secur D ... 607 $3,763 $-2,076 -35.55 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 2,452 $253,414 $-12,898 -4.84 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 2,315 $103,990 $-26,229 -20.14 % No Compare - - -
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 1,100 $23,969 $2,728 12.84 % No Compare - - -
Magma Design Automation Inc (LAVA) US LAVA Electronic Design ... 1,130 $7,142 $-1,130 -13.66 % No Compare - - -
Manhattan Assocs (MANH) US MANH Computer Services 1,070 $25,509 $-2,054 -7.45 % No Compare - - -
Manpower Inc Wis (MAN) US MAN Human Resources 1,528 $71,144 $-27,535 -27.90 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 2,365 $100,181 $-19,653 -16.40 % No Compare - - -
Mariner Energy Inc (ME) US ME Oil Comp-Explor&Pr ... 860 $23,452 $-4,713 -16.73 % No Compare - - -
Marlin Business Svcs Corp (MRLN) US MRLN Finance-Leasing Co ... 210 $1,327 $-132 -9.06 % No Compare - - -
Marvel Entmt Inc (MVL) US MVL Toys 290 $9,790 $12 0.11 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 327 $82,960 $-18,083 -17.89 % No Compare - - -
Matrix Svc Co (MX2.BE) US MX2.BE Oil-Field Services 1,583 $33,148 $-5,509 -14.25 % No Compare - - -
Max Capital Group Ltdhamilton (MXRE) BM MXRE Reinsurance 780 % No Compare - - -
Mcafee Inc (MCF.BE) US MCF.BE Internet Security 1,060 $36,718 $11 0.02 % No Compare - - -
Mcdermott Intl Inc (MDR) US MDR Engineering/R&D Se ... 1,110 $54,246 $-11,577 -17.58 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 8,668 $500,924 $-14,649 -2.84 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 3,169 $174,263 $-8,144 -4.46 % No Compare - - -
Medarex Inc (MEDX) US MEDX Therapeutics 2,074 $19,122 $1,120 6.22 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 2,824 $134,253 $-3,304 -2.40 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 1,255 $67,155 $5,133 8.27 % No Compare - - -
Mellanox Technologies Ltd (MLNX) IL MLNX Electronic Compo-S ... 340 $4,352