| Adc Telecommunications Inc (ADCT) |
US |
ADCT |
Telecommunication ... |
86 |
$1,150 |
$-204 |
-15.05 % |
No Compare |
- |
- |
- |
| Adobe Sys Inc (ADBE) |
US |
ADBE |
Electronic Forms |
519 |
$20,916 |
$-1,951 |
-8.53 % |
No Compare |
- |
- |
- |
| Altera Corp (ALTR) |
US |
ALTR |
Electronic Compo-S ... |
270 |
$5,767 |
$-481 |
-7.69 % |
No Compare |
- |
- |
- |
| Apple Inc (AAPL) |
US |
AAPL |
Computers |
493 |
$79,876 |
$-13,178 |
-14.16 % |
No Compare |
- |
- |
- |
| Applera Corp (CRA) |
US |
CRA |
Medical-Biomedical ... |
111 |
$1,491 |
$61 |
4.27 % |
No Compare |
- |
- |
- |
| Automatic Data Processing Inc (ADP) |
US |
ADP |
Commercial Serv-Fi ... |
500 |
$21,600 |
$75 |
0.34 % |
No Compare |
- |
- |
- |
| Avery Dennison Corp (AV3.BE) |
US |
AV3.BE |
Office Supplies&Fo ... |
134 |
$5,954 |
$-765 |
-11.38 % |
No Compare |
- |
- |
- |
| Bank New York Mellon Corp (BN9.BE) |
US |
BN9.BE |
- |
633 |
$21,528 |
$-6,545 |
-23.31 % |
No Compare |
- |
- |
- |
| Bed Bath Beyond Inc (BBBY) |
US |
BBBY |
Retail-Bedding |
226 |
$6,611 |
$-590 |
-8.19 % |
No Compare |
- |
- |
- |
| Block H And R Inc (HRB.BE) |
US |
HRB.BE |
Commercial Serv-Fi ... |
245 |
$5,647 |
$34 |
0.61 % |
No Compare |
- |
- |
- |
| Boston Pptys Inc (BXP) |
US |
BXP |
Reits-Office Prope ... |
85 |
$8,490 |
$182 |
2.18 % |
No Compare |
- |
- |
- |
| Cb Richard Ellis Group Inc (RF6.BE) |
US |
RF6.BE |
Real Estate Mgmnt/ ... |
200 |
$3,724 |
$-758 |
-16.91 % |
No Compare |
- |
- |
- |
| Cbs Corp (CBS) |
US |
CBS |
Television |
577 |
$9,982 |
$-2,470 |
-19.83 % |
No Compare |
- |
- |
- |
| Centurytel Inc (CYT.BE) |
US |
CYT.BE |
Telephone-Integrat ... |
100 |
$3,598 |
$23 |
0.64 % |
No Compare |
- |
- |
- |
| Ciena Corp (CIEN) |
US |
CIEN |
Telecom Eq Fiber O ... |
100 |
$2,289 |
$-767 |
-25.09 % |
No Compare |
- |
- |
- |
| Citrix Sys Inc (CTXS) |
US |
CTXS |
Applications Softw ... |
164 |
$4,562 |
$-1,051 |
-18.72 % |
No Compare |
- |
- |
- |
| Clorox Co (CLX) |
US |
CLX |
Consumer Products- ... |
153 |
$8,355 |
$-386 |
-4.41 % |
No Compare |
- |
- |
- |
| Coach Inc (COY.BE) |
US |
COY.BE |
Retail-Apparel/Sho ... |
351 |
$9,459 |
$-3,808 |
-28.70 % |
No Compare |
- |
- |
- |
| Colgate Palmolive Co (CL) |
US |
CL |
Cosmetics&Toiletri ... |
401 |
$28,106 |
$-1,712 |
-5.74 % |
No Compare |
- |
- |
- |
| Consolidated Edison Inc (ED) |
US |
ED |
Electric-Integrate ... |
222 |
$8,696 |
$-473 |
-5.15 % |
No Compare |
- |
- |
- |
| Costco Whsl Corp (COST) |
US |
COST |
Retail-Discount |
387 |
$27,864 |
$263 |
0.95 % |
No Compare |
- |
- |
- |
| Cvs Caremark Corp (CVS.BE) |
US |
CVS.BE |
Retail-Drug Store |
1,289 |
$48,157 |
$-7,412 |
-13.33 % |
No Compare |
- |
- |
- |
| Danaher Corp (DHR) |
US |
DHR |
Diversified Manufa ... |
310 |
$25,516 |
$1,280 |
5.28 % |
No Compare |
- |
- |
- |
| E Trade Finl Corp (ETFC) |
US |
ETFC |
Finance-Invest Bnk ... |
375 |
$1,519 |
$-19 |
-1.21 % |
No Compare |
- |
- |
- |
| Electronic Arts Inc (ERTS) |
US |
ERTS |
Entertainment Soft ... |
241 |
$11,599 |
$-499 |
-4.12 % |
No Compare |
- |
- |
- |
| Family Dlr Stores Inc (FDO) |
US |
FDO |
Retail-Discount |
100 |
$2,355 |
$215 |
10.04 % |
No Compare |
- |
- |
- |
| Federal Home Ln Mtg Corp (FRE) |
US |
FRE |
Finance-Mtge Loan/ ... |
500 |
$4,850 |
$-7,860 |
-61.84 % |
No Compare |
- |
- |
- |
| Forest Labs Inc (FQX.BE) |
US |
FQX.BE |
Medical-Drugs |
244 |
$8,445 |
$-251 |
-2.89 % |
No Compare |
- |
- |
- |
| Fpl Group Inc (FPL) |
US |
FPL |
Electric-Integrate ... |
369 |
$24,258 |
$-657 |
-2.63 % |
No Compare |
- |
- |
- |
| Gannett Inc (GCI) |
US |
GCI |
Publishing-Newspap ... |
200 |
$3,554 |
$-2,208 |
-38.32 % |
No Compare |
- |
- |
- |
| Gap Inc (GPS) |
US |
GPS |
Retail-Apparel/Sho ... |
707 |
$11,779 |
$-1,124 |
-8.71 % |
No Compare |
- |
- |
- |
| Genzyme Corp (GENZ) |
US |
GENZ |
Medical-Biomedical ... |
200 |
$15,860 |
$2,168 |
15.83 % |
No Compare |
- |
- |
- |
| Google Inc (GOOG) |
US |
GOOG |
Web Portals/Isp |
42 |
$20,039 |
$-4,565 |
-18.55 % |
No Compare |
- |
- |
- |
| Harman Intl Inds Inc (HAR) |
US |
HAR |
Audio/Video Produc ... |
37 |
$1,554 |
$-101 |
-6.10 % |
No Compare |
- |
- |
- |
| Hasbro Inc (HAS) |
US |
HAS |
Toys |
100 |
$3,873 |
$249 |
6.87 % |
No Compare |
- |
- |
- |
| Iac Inter (IACI) |
US |
IACI |
E-Commerce/Service ... |
200 |
$3,638 |
$-872 |
-19.33 % |
No Compare |
- |
- |
- |
| Integrys Energy Group Inc (TEG) |
US |
TEG |
Electric-Integrate ... |
82 |
$4,135 |
$-75 |
-1.79 % |
No Compare |
- |
- |
- |
| Interpublic Group Cos Inc (IPG) |
US |
IPG |
Advertising Agenci ... |
379 |
$2,956 |
$-822 |
-21.76 % |
No Compare |
- |
- |
- |
| Kimco Rlty Corp (KIC.BE) |
US |
KIC.BE |
Reits-Shopping Cen ... |
265 |
$8,949 |
$-1,577 |
-14.97 % |
No Compare |
- |
- |
- |
| L 3 Communications Hldgs Inc (LLL) |
US |
LLL |
Electronics-Milita ... |
88 |
$8,201 |
$-1,250 |
-13.22 % |
No Compare |
- |
- |
- |
| Lehman Brothers Holdings Inc (LEM.BE) |
US |
LEM.BE |
Finance-Invest Bnk ... |
487 |
$8,922 |
$-9,087 |
-50.45 % |
No Compare |
- |
- |
- |
| Liz Claiborne Inc (LIZ) |
US |
LIZ |
Retail-Apparel/Sho ... |
100 |
$1,328 |
$-418 |
-23.94 % |
No Compare |
- |
- |
- |
| Marsh And Mclennan Cos Inc (MMC) |
US |
MMC |
Insurance Brokers |
500 |
$14,475 |
$860 |
6.31 % |
No Compare |
- |
- |
- |
| Mattel Inc (MTT.BE) |
US |
MTT.BE |
Toys |
351 |
$7,048 |
$-81 |
-1.13 % |
No Compare |
- |
- |
- |
| Mcgraw Hill Companies (MHP) |
FR |
MHP |
Multimedia |
324 |
$12,652 |
$-791 |
-5.88 % |
No Compare |
- |
- |
- |
| Monster Worldwide Inc (MNST) |
US |
MNST |
Human Resources |
100 |
$1,854 |
$-615 |
-24.90 % |
No Compare |
- |
- |
- |
| Mt Bank Corp (MTB) |
US |
MTB |
Commer Banks-Easte ... |
134 |
$9,740 |
$-1,872 |
-16.12 % |
No Compare |
- |
- |
- |
| Nike Inc (NKE.BE) |
US |
NKE.BE |
Athletic Footwear |
314 |
$17,713 |
$-3,784 |
-17.60 % |
No Compare |
- |
- |
- |
| Omnicom Group Inc (OMC) |
US |
OMC |
Advertising Agenci ... |
200 |
$8,254 |
$-1,548 |
-15.79 % |
No Compare |
- |
- |
- |
| Pall Corp (PLL) |
US |
PLL |
Filtration/Separat ... |
100 |
$4,142 |
$61 |
1.49 % |
No Compare |
- |
- |
- |
| Parametric Technology Corp (PMTC) |
US |
PMTC |
Computer Aided Des ... |
100 |
$1,957 |
$79 |
4.20 % |
No Compare |
- |
- |
- |
| Paychex Inc (PAYX) |
US |
PAYX |
Commercial Serv-Fi ... |
300 |
$10,107 |
$-258 |
-2.48 % |
No Compare |
- |
- |
- |
| Polo Ralph Lauren Corp (RL) |
US |
RL |
Retail-Apparel/Sho ... |
100 |
$6,348 |
$-637 |
-9.11 % |
No Compare |
- |
- |
- |
| Progressive Corp Oh (PGR) |
US |
PGR |
Property/Casualty ... |
675 |
$13,466 |
$-74 |
-0.54 % |
No Compare |
- |
- |
- |
| Qualcomm Inc (QCOM) |
US |
QCOM |
Wireless Equipment |
90 |
$3,969 |
$-400 |
-9.14 % |
No Compare |
- |
- |
- |
| Sandisk Corp (SNDK) |
US |
SNDK |
Computers-Memory D ... |
159 |
$2,166 |
$-2,336 |
-51.88 % |
No Compare |
- |
- |
- |
| Sempra Energy (SRE) |
US |
SRE |
Gas-Distribution |
277 |
$15,205 |
$-809 |
-5.05 % |
No Compare |
- |
- |
- |
| Simon Ppty Group Inc (SPG) |
US |
SPG |
Reits-Regional Mal ... |
216 |
$19,939 |
$-1,523 |
-7.09 % |
No Compare |
- |
- |
- |
| Sovereign Bancorp Inc (SOV) |
US |
SOV |
S&L/Thrifts-Easter ... |
400 |
$3,488 |
$-168 |
-4.59 % |
No Compare |
- |
- |
- |
| Staples Inc (SPLS) |
US |
SPLS |
Retail-Office Supp ... |
600 |
$14,004 |
$-66 |
-0.46 % |
No Compare |
- |
- |
- |
| Starbucks Corp (SBUX) |
US |
SBUX |
Retail-Restaurants |
670 |
$10,137 |
$-2,050 |
-16.82 % |
No Compare |
- |
- |
- |
| Starwood Hotels And Resorts World ... (HOT) |
US |
HOT |
Hotels&Motels |
190 |
$7,393 |
$-1,803 |
-19.60 % |
No Compare |
- |
- |
- |
| Stryker Corp (SYK) |
US |
SYK |
Medical Products |
388 |
$25,608 |
$563 |
2.24 % |
No Compare |
- |
- |
- |
| Vf Holding A D (VFHL:SG) |
RS |
VFHL:SG |
Telecommunication ... |
66 |
|
|
% |
No Compare |
- |
- |
- |
| Western Un Co (WU) |
US |
WU |
Commercial Serv-Fi ... |
500 |
$13,615 |
$1,795 |
15.18 % |
No Compare |
- |
- |
- |
| Whole Foods Mkt Inc (WFMI) |
US |
WFMI |
Food-Retail |
93 |
$2,060 |
$-637 |
-23.62 % |
No Compare |
- |
- |
- |
| Wyndham Worldwide Corp (WYN) |
US |
WYN |
Hotels&Motels |
200 |
$3,620 |
$-756 |
-17.27 % |
No Compare |
- |
- |
- |