MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

The Blue Small Cap Fund

 Fund Type: SMALL-CAP CORE Report Date: 2008-05-30 Current Value: $8,487,820 Total Performance: -10.34 %
 Family of: Blue Fund Group
 
Worst Move: The Blue Small Cap Fund potentially lost $-153,234 on changes made with Priceline Com Inc (PCLN) buying shares when price went down.
Best Move: The Blue Small Cap Fund potentially made $42,161 on changes made with Illumina Inc (ILMN) buying shares when price went up.
Good Save: The Blue Small Cap Fund potentially saved $363 on changes made with Cathay Gen Bancorp (CATY) selling shares when price went down.
Missed Move: The Blue Small Cap Fund potentially missed $-56 on changes made with Qiagen N V(QGEN) selling shares when price went up.
 
 
   

The Blue Small Cap Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3com Corp (COMS) US COMS Networking Product ... 1,205 $2,326 $-711 -23.41 % Added More 679 129.08 $-401
99 Cents Only Stores (NDN) US NDN Retail-Discount 791 $5,118 $-1,503 -22.70 % Added More 711 888.75 $-1,351
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... None - - - % Sold All -56 -100.00 $30
Acadia Realty Trust (AKR) US AKR Reits-Shopping Cen ... 894 $20,580 $-1,538 -6.95 % Added More 857 2316.21 $-1,474
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 643 $10,339 $-688 -6.23 % Added More 601 1430.95 $-643
Advance Amer Cash Advance Ctrsinc (FZF.BE) US FZF.BE Commercial Serv-Fi ... 710 $3,529 $-1,328 -27.33 % Added More 616 655.31 $-1,152
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... None - - - % Sold All -51 -100.00 $96
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 1,449 $49,991 $-12,273 -19.71 % Added More 1,415 4161.76 $-11,985
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 423 $3,447 $-783 -18.50 % Added More 376 800.00 $-696
Alexanders Inc (AXE.BE) US AXE.BE Reits-Single Tenan ... 2,127 $631,868 $-100,947 -13.77 % Added More 2,121 35350.00 $-100,663
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 811 $9,051 $-1,630 -15.26 % Added More 738 1010.95 $-1,483
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 2,578 $31,787 $-877 -2.68 % Added More 2,361 1088.01 $-803
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 619 $8,214 $520 6.75 % Added More 559 931.66 $470
Amerco Ltd (UHAL) HK UHAL Transport-Equip&Le ... 1,941 $87,267 $-28,242 -24.44 % Added More 1,907 5608.82 $-27,747
American Reprographics Co (BK1.BE) US BK1.BE Applications Softw ... 2,256 $36,976 $-4,557 -10.97 % Added More 2,104 1384.21 $-4,250
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 1,229 $39,303 $-4,056 -9.35 % Added More 1,176 2218.86 $-3,881
American Vanguard Corp (AVD) US AVD Chemicals-Other 699 $7,584 $-1,761 -18.84 % Added More 657 1564.28 $-1,656
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 3,011 $40,468 $-13,188 -24.57 % Added More 2,846 1724.84 $-12,465
Analogic Corp (ALOG) US ALOG Electronic Measur ... 1,065 $67,223 $-4,154 -5.81 % Added More 1,049 6556.25 $-4,091
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 708 $11,144 $-5,664 -33.69 % Added More 662 1439.13 $-5,296
Apollo Invt Corp (AINV) US AINV Investment Compani ... 1,836 $24,970 $-8,170 -24.65 % Added More 1,720 1482.75 $-7,654
Arbitron Inc (ARB) US ARB Commercial Service ... 1,467 $68,685 $-4,460 -6.09 % Added More 1,433 4214.70 $-4,356
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 369 $1,952 $59 3.11 % Added More 315 583.33 $50
Argon St Inc (STST) US STST Aerospace/Defense- ... 629 $14,568 $-616 -4.05 % Added More 592 1600.00 $-580
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 306 $2,852 $352 14.07 % Added More 284 1290.90 $327
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 5,418 $169,096 $-11,974 -6.61 % Added More 5,158 1983.84 $-11,399
Audible Inc (ADBL) US ADBL Internet Content-E ... None - - - % Sold All -39 -100.00
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 395 $3,705 $-506 -12.00 % Added More 358 967.56 $-458
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 2,890 $14,363 $-2,139 -12.95 % Added More 2,374 460.07 $-1,757
Badger Meter Inc (BMI) US BMI Electronic Measur ... 994 $51,191 $2,336 4.78 % Added More 971 4221.73 $2,282
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 645 $10,288 $-5,431 -34.55 % Added More 618 2288.88 $-5,204
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 1,497 $49,416 $-26,183 -34.63 % Added More 1,467 4890.00 $-25,658
Beacon Roofing Supply Inc (BECN) US BECN Distribution/Whole ... 3,510 $36,399 $-6,458 -15.06 % Added More 3,159 900.00 $-5,813
Blackbaud Inc (BLKB) US BLKB Computer Software 8,498 $177,948 $-23,115 -11.49 % Added More 8,148 2328.00 $-22,163
Blockbuster Inc (BBI) US BBI Retail-Video Renta ... 717 $1,914 $-416 -17.84 % Added More 497 225.90 $-288
Bright Horizons Family Solutions ... (BFAM) US BFAM Schools-Day Care 5,595 $269,903 $0 0.00 % Added More 5,465 4203.84 $0
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 2,993 $20,891 $-8,590 -29.13 % Added More 2,635 736.03 $-7,562
Buckle Inc (BK2.BE) US BK2.BE Retail-Apparel/Sho ... 10,422 $456,900 $-25,117 -5.21 % Added More 10,189 4372.96 $-24,555
Build A Bear Workshop Inc (FPW.BE) US FPW.BE Retail-Toy Store None - - - % Sold All -33 -100.00 $70
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 136 $476 $-317 -39.96 % Added More 119 700.00 $-277
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 381 $3,212 $-2,686 -45.54 % Added More 363 2016.66 $-2,559
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor&Pr ... 1,778 $109,489 $-9,566 -8.03 % Added More 1,748 5826.66 $-9,404
Cathay Gen Bancorp (CATY) US CATY Commer Banks-Weste ... None - - - % Sold All -79 -100.00 $363
Celgene Corp (CELG) US CELG Medical-Biomedical ... 1,839 $123,893 $11,972 10.69 % New Holding 1,839 100.00 $11,972
Centerline Hldg Co (CHC) US CHC Finance-Mtge Loan/ ... None - - - % Sold All -360 -100.00 $277
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 660 $6,844 $-3,003 -30.49 % Added More 625 1785.71 $-2,844
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 991 $33,208 $-9,533 -22.30 % Added More 960 3096.77 $-9,235
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 826 $3,684 $-1,115 -23.23 % Added More 655 383.04 $-884
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 1,266 $46,222 $367 0.80 % Added More 1,236 4120.00 $358
Cherokee (CHKE) BE CHKE Textile-Apparel 471 $9,802 $-3,024 -23.57 % Added More 457 3264.28 $-2,934
Citadel Broadcasting Corp (CDL) US CDL Radio 219 $237 $-149 -38.63 % Added More 87 65.90 $-59
City Hldg Co (CHCO) US CHCO Commer Banks-South ... None - - - % Sold All -20 -100.00 $111
Clean Hbrs Inc (CLHB) US CLHB Hazardous Waste Di ... 1,495 $105,412 $-777 -0.73 % Added More 1,472 6400.00 $-765
Cmgi Inc (CMGI) US CMGI Internet Incubator ... 3,381 $34,182 $-16,465 -32.51 % Added More 3,126 1225.88 $-15,224
Cnet Networks Inc (CNET) US CNET Internet Content-I ... 1,931 $22,187 $77 0.34 % Added More 1,659 609.92 $66
Cogent Inc (COGT) US COGT Identification Sys ... 1,961 $20,336 $-3,138 -13.36 % Added More 1,753 842.78 $-2,805
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 1,113 $28,682 $-4,908 -14.61 % Added More 1,071 2550.00 $-4,723
Coinstar Inc (CSTR) US CSTR Commercial Serv-Fi ... 900 $28,953 $-5,337 -15.56 % Added More 868 2712.50 $-5,147
Comfort Sys Usa Inc (FIX) US FIX Bldg Prod-Air&Heat ... 872 $10,970 $-715 -6.11 % Added More 805 1201.49 $-660
Community Bk Sys Inc (CBU) US CBU Commer Banks-Easte ... 835 $16,984 $-3,165 -15.70 % Added More 801 2355.88 $-3,036
Concur Technologies Inc (CNQR) US CNQR Enterprise Softwar ... 1,832 $56,132 $-11,047 -16.44 % Added More 1,773 3005.08 $-10,691
Conns Inc (CONN) US CONN Retail-Appliances 620 $9,362 $-1,345 -12.56 % Added More 582 1531.57 $-1,263
Costar Group Inc (CSGP) US CSGP Commercial Service ... 946 $41,719 $-2,649 -5.97 % Added More 924 4200.00 $-2,587
Courier Corp (CRRC) US CRRC Publishing-Books 499 $10,200 $-1,522 -12.98 % Added More 479 2395.00 $-1,461
Cra Intl Inc (CRAI) US CRAI Consulting Service ... None - - - % Sold All -18 -100.00 $-24
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 3,002 $56,227 $-991 -1.73 % Added More 2,839 1741.71 $-937
Datascope Corp (DSCP) US DSCP Medical Instrument ... 1,036 $47,656 $3,398 7.67 % Added More 1,011 4044.00 $3,316
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 988 $24,295 $-3,596 -12.89 % Added More 943 2095.55 $-3,433
Ditech Networks Inc (DITC) US DITC Telecommunication ... 156 $315 $-56 -15.12 % Added More 103 194.33 $-37
Doral Financial Corp (DRL) PR DRL Finance-Mtge Loan/ ... 161 $2,074 $-604 -22.54 % Added More 153 1912.50 $-574
Dover Motorsports Inc (DVD) US DVD Racetracks 363 $1,666 $-592 -26.20 % Added More 304 515.25 $-496
Durect Corp (DRRX) US DRRX Medical-Drugs 583 $2,332 $-379 -13.97 % Added More 472 425.22 $-307
Echelon Corp (EN6.BE) US EN6.BE Computers-Integrat ... 864 $8,770 $-3,404 -27.96 % Added More 800 1250.00 $-3,152
Electro Rent Corp (ELRC) US ELRC Rental Auto/Equipm ... 636 $7,454 $-1,526 -16.99 % Added More 594 1414.28 $-1,426
Elizabeth Arden Inc (RDEN) US RDEN Cosmetics&Toiletri ... 938 $13,714 $-366 -2.59 % Added More 891 1895.74 $-347
Encore Acquisition Co (EAC) US EAC Oil Comp-Explor&Pr ... 2,457 $170,983 $6,880 4.19 % Added More 2,396 3927.86 $6,709
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 1,877 $12,313 $-2,121 -14.69 % Added More 1,616 619.15 $-1,826
Entravision Communications Corp (EVC) US EVC Multimedia 806 $2,716 $-1,588 -36.89 % Added More 685 566.11 $-1,349
Enzo Biochem Inc (ENZ) US ENZ Medical-Biomedical ... 473 $5,298 $648 13.93 % Added More 421 809.61 $577
Eresearchtechnology Inc (ERES) US ERES Internet Applic Sf ... None - - - % Sold All -80 -100.00 $-50
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 1,052 $25,080 $-4,418 -14.97 % Added More 1,015 2743.24 $-4,263
Exelixis Inc (EXEL) US EXEL Medical-Biomedical ... 674 $3,235 $-1,024 -24.05 % Added More 577 594.84 $-877
Falconstor Software Inc (NP3.BE) US NP3.BE Data Processing/Mg ... 594 $3,718 $-1,271 -25.47 % Added More 516 661.53 $-1,104
First Cash Financial Services Inc (FCFS) US FCFS Retail-Pawn Shops 362 $5,430 $-141 -2.53 % Added More 327 934.28 $-128
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 516 $3,715 $-3,891 -51.15 % Added More 497 2615.78 $-3,747
Formfactor Inc (FORM) US FORM Semiconductor Equi ... 1,394 $25,747 $-4,684 -15.39 % Added More 1,321 1809.58 $-4,439
Forrester Resh Inc (FORR) US FORR Consulting Service ... 691 $20,654 $-221 -1.05 % Added More 665 2557.69 $-213
Fremont Gen Corp (FMT) US FMT Commer Banks-Weste ... None - - - % Sold All -190 -100.00
Frontier Finl Corp Wash (FTBK) US FTBK Commer Banks-Weste ... 919 $8,519 $-4,990 -36.93 % Added More 867 1667.30 $-4,708
Gehl Co (GEHL) US GEHL Machinery-Farm 339 $4,627 $-797 -14.68 % Added More 319 1595.00 $-750
Gemstar Tv Guide Intl Inc (GMST) US GMST Multimedia None - - - % Sold All -739 -100.00
Gramercy Cap Corp (GKK) US GKK Reits-Mortgage 628 $6,826 $-3,693 -35.10 % Added More 598 1993.33 $-3,516
Gray Television Inc (GTN) US GTN Broadcast Serv/Pro ... 444 $1,301 $-484 -27.11 % Added More 366 469.23 $-399
Great Wolf Resorts Inc (WOLF) US WOLF Resorts/Theme Park ... 319 $1,423 $-794 -35.82 % Added More 269 538.00 $-670
Green Mtn Coffee Roasters Inc (GMCR) US GMCR Coffee None - - - % Sold All -36 -100.00 $225
Greenbrier Cos Inc (GBX) US GBX Transport-Equip&Le ... 690 $12,786 $-5,327 -29.40 % Added More 664 2553.84 $-5,126
Griffon Corp (GFF) US GFF Diversified Manufa ... 292 $2,564 $-76 -2.87 % Added More 258 758.82 $-67
Gsi Comm Inc (GSIC) US GSIC E-Services/Consult ... 684 $8,447 $-1,464 -14.76 % Added More 632 1215.38 $-1,352
Gulf Is Fabrication Inc (GIFI) US GIFI Oil Field Mach&Equ ... 632 $28,889 $2,737 10.46 % Added More 610 2772.72 $2,641
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 1,476 $58,332 $-9,771 -14.34 % Added More 1,439 3889.18 $-9,526
Hain Celestial Group Inc (HAIN) US HAIN Food-Misc/Diversif ... 1,327 $30,481 $-7,697 -20.15 % Added More 1,282 2848.88 $-7,436
Heico Corp (HEI) US HEI Aerospace/Defense- ... 1,414 $44,272 $-27,460 -38.28 % Added More 1,385 4775.86 $-26,897
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 2,853 $46,133 $-11,583 -20.06 % Added More 2,697 1728.84 $-10,950
Hudson Highland Group Inc (HHGP) US HHGP Human Resources 339 $3,309 $-939 -22.10 % Added More 299 747.50 $-828
Idenix Pharmaceuticals Inc (IDIX) US IDIX Medical-Drugs 457 $3,089 $101 3.36 % Added More 366 402.19 $81
Igate Corp (IGTE) US IGTE Computer Services 612 $4,804 $-428 -8.18 % Added More 526 611.62 $-368
Ihop Corp (IHP) US IHP Retail-Restaurants 1,006 $47,171 $0 0.00 % Added More 985 4690.47 $0
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 4,023 $358,449 $42,724 13.53 % Added More 3,970 7490.56 $42,161
Incyte Corp (INCY) US INCY Medical-Biomedical ... 1,429 $10,446 $-3,430 -24.71 % Added More 1,293 950.73 $-3,103
Informatica (INFA) RO INFA Enterprise Softwar ... 3,412 $52,750 $-8,666 -14.11 % Added More 3,212 1606.00 $-8,158
Infousa Inc (IUSA) US IUSA Data Processing/Mg ... 550 $2,277 $-809 -26.20 % Added More 460 511.11 $-676
Inphonic Inc (INPC.PK) US INPC.PK Communications Sof ... 1 $0 $0 0.00 % Sold Some -58 -98.30 $0
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 5,504 $279,328 $-3,302 -1.16 % Added More 5,386 4564.40 $-3,232
Interface Ag (IFSIA) DE IFSIA Office Furnishings ... 885 $9,983 $-2,549 -20.33 % Added More 822 1304.76 $-2,367
Intevac Inc (IVAC) US IVAC Machinery-General ... 440 $4,470 $-590 -11.65 % Added More 406 1194.11 $-544
Ionatron Inc (IOTN) US IOTN Lasers-Syst/Compon ... None - - - % Sold All -119 -100.00
Ipass Inc (IPAS) US IPAS Internet Security 314 $619 $-57 -8.37 % Added More 210 201.92 $-38
Irwin Finl Corp (IFC) US IFC Commer Banks-Centr ... 181 $471 $-273 -36.73 % Added More 147 432.35 $-222
Isis Pharmaceuticals Calif (ISIS) US ISIS Therapeutics 1,693 $24,108 $169 0.70 % Added More 1,573 1310.83 $157
Itron Inc (ITRI) US ITRI Electronic Measur ... 2,617 $252,724 $-2,643 -1.03 % Added More 2,588 8924.13 $-2,614
J And J Snack Foods Corp (JJSF) US JJSF Food-Misc/Diversif ... 824 $22,907 $-1,030 -4.30 % Added More 794 2646.66 $-993
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 1,272 $27,602 $-6,131 -18.17 % Added More 1,215 2131.57 $-5,856
Jupitermedia Corp (JUPM) US JUPM Internet Content-I ... 119 $155 $-67 -30.10 % Added More 62 108.77 $-35
Kadant Inc (KDA.BE) US KDA.BE Machinery-General ... 646 $13,689 $-3,663 -21.10 % Added More 624 2836.36 $-3,538
Kensey Nash Corp (KNSY) US KNSY Medical Instrument ... 521 $16,672 $1,365 8.91 % Added More 503 2794.44 $1,318
Knoll Inc (KK6.BE) US KK6.BE Office Furnishings ... 646 $7,862 $-1,408 -15.19 % Added More 590 1053.57 $-1,286
Kopin Corp (KOPN) US KOPN Electronic Compo-S ... 293 $771 $-117 -13.20 % Added More 183 166.36 $-73
Korn Ferry Intl (KFY.BE) US KFY.BE Human Resources None - - - % Sold All -50 -100.00 $24
L 1 Identity Solutions Inc (VT21.BE) US VT21.BE Identification Sys ... None - - - % Sold All -47 -100.00 $172
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 426 $2,735 $-119 -4.17 % Added More 328 334.69 $-92
Landrys Restaurants Inc (LY1.BE) US LY1.BE Retail-Restaurants 602 $9,283 $-313 -3.26 % Added More 565 1527.02 $-294
Lasalle Hotel Pptys (LHO) US LHO Reits-Hotels 1,896 $44,802 $-17,424 -28.00 % Added More 1,830 2772.72 $-16,818
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... 1,639 $83,671 $0 0.00 % Added More 1,600 4102.56 $0
Lifetime Brands Inc (LCUT) US LCUT Housewares 197 $1,405 $24 1.71 % Added More 175 795.45 $21
Ltc Pptys Inc (LTC) US LTC Reits-Health Care 977 $24,865 $-2,296 -8.45 % Added More 939 2471.05 $-2,207
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 411 $7,719 $-703 -8.34 % Added More 387 1612.50 $-662
Magma Design Automation Inc (LAVA) US LAVA Electronic Design ... 574 $3,507 $-827 -19.07 % Added More 514 856.66 $-740
Mannkind Corp (MNKD) US MNKD Therapeutics 340 $949 $-71 -7.00 % Added More 283 496.49 $-59
Marcus Corp (MCS) US MCS Hotels&Motels 672 $9,361 $-2,218 -19.15 % Added More 637 1820.00 $-2,102
Mcg Capital Corp (MCGC) US MCGC Investment Compani ... 554 $2,210 $-964 -30.36 % Added More 493 808.19 $-858
Mcgrath Rentcorp (MGRC) US MGRC Rental Auto/Equipm ... 699 $16,755 $-2,558 -13.24 % Added More 670 2310.34 $-2,452
Medicines Co (MDCO) US MDCO Therapeutics 1,172 $22,784 $1,336 6.22 % Added More 1,114 1920.68 $1,270
Medis Technologies Ltd (MDTL) US MDTL Batteries/Battery ... None - - - % Sold All -37 -100.00 $104
Mfa Mtg Invts Inc (MFA) US MFA Reits-Mortgage 806 $5,287 $-572 -9.76 % Added More 678 529.68 $-481
Mge Energy Inc (MGEE) US MGEE Electric-Integrate ... 817 $26,111 $-1,953 -6.95 % Added More 793 3304.16 $-1,895
Midway Games Inc (MWY) US MWY Entertainment Soft ... 283 $654 $31 5.00 % Added More 178 169.52 $20
Minerals Technologies Inc (MTX) US MTX Chemicals-Specialt ... 1,444 $91,347 $-9,169 -9.12 % Added More 1,421 6178.26 $-9,023
Mobile Mini Inc (MINI) US MINI Storage/Warehousin ... 779 $14,279 $-4,549 -24.16 % Added More 738 1800.00 $-4,310
Molina Healthcare Inc (MHG.BE) US MHG.BE Medical-Hmo 781 $19,088 $-2,944 -13.36 % Added More 749 2340.62 $-2,824
Momenta Pharmaceuticals Inc (MNTA) US MNTA Medical-Biomedical ... 557 $7,252 $111 1.56 % Added More 506 992.15 $101
Monarch Casino And Resort Inc (MCRI) US MCRI Casino Hotels 549 $6,039 $-1,565 -20.57 % Added More 518 1670.96 $-1,476
Monogram Biosciences Inc (MGRM) US MGRM Medical-Biomedical ... 224 $246 $0 0.00 % Added More 13 6.16 $0
Movado Group Inc (MOV) US MOV Retail-Jewelry 565 $10,718 $-1,825 -14.54 % Added More 536 1848.27 $-1,731
Move Inc (MOVE) US MOVE E-Commerce/Service ... 539 $1,148 $-474 -29.23 % Added More 364 208.00 $-320
Mtr Gaming Group Inc (MNTG) US MNTG Casino Hotels 308 $1,555 $-108 -6.48 % Added More 264 600.00 $-92
Mts Sys Corp (MTSC) US MTSC Computers-Integrat ... 968 $34,325 $-2,304 -6.28 % Added More 938 3126.66 $-2,232
Myers Inds Inc (MYE) US MYE Rubber/Plastic Pro ... None - - - % Sold All -57 -100.00 $239
Nara Bancorp Inc (NARA) US NARA Commer Banks-Weste ... 546 $5,564 $-1,381 -19.88 % Added More 504 1200.00 $-1,275
National Beverage Corp (FIZZ) US FIZZ Beverages-Non-Alco ... 560 $3,909 $-297 -7.05 % Added More 487 667.12 $-258
National Finl Partners Corp (NFP) US NFP Invest Mgmnt/Advis ... 989 $17,960 $-6,191 -25.63 % Added More 945 2147.72 $-5,916
Nbty Inc (NBT.BE) US NBT.BE Vitamins&Nutrition ... 539 $16,930 $-857 -4.81 % Added More 521 2894.44 $-828
New Jersey Res Corp (NJR) US NJR Gas-Distribution 1,490 $47,725 $-1,907 -3.84 % Added More 1,458 4556.25 $-1,866
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 373 $3,368 $250 8.01 % Added More 308 473.84 $206
Newalliance Bancshares Inc (NAL) US NAL S&L/Thrifts-Easter ... 1,790 $22,357 $-1,629 -6.79 % Added More 1,644 1126.02 $-1,496
Noble Intl Ltd (NOBL) US NOBL Auto/Trk Prts&Equi ... None - - - % Sold All -22 -100.00 $40
Northwest Nat Gas Co (NWN) US NWN Gas-Distribution 1,390 $63,217 $-153 -0.24 % Added More 1,358 4243.75 $-149
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 3,900 $58,578 $-18,330 -23.83 % Added More 3,676 1641.07 $-17,277
Nuvelo Inc (NUVO) US NUVO Therapeutics 43 $25 $-8 -24.67 % Sold Some -17 -28.33 $3
Odyssey Healthcare Inc (ODSY) US ODSY Medical-Outptnt/Ho ... 504 $4,405 $-1,094 -19.89 % Added More 448 800.00 $-972
Omega Healthcare Invs Inc (OHI) US OHI Reits-Health Care 1,181 $19,144 $-1,901 -9.03 % Added More 1,113 1636.76 $-1,792
Overstock Com Inc (OVER.BE) US OVER.BE E-Commerce/Product ... None - - - % Sold All -37 -100.00 $140
Palm Inc (PALM) US PALM Computers 695 $3,878 $-334 -7.92 % Added More 556 400.00 $-267
Par Pharmaceutical Cos Inc (PZJ.BE) US PZJ.BE Medical-Generic Dr ... 696 $10,927 $-1,670 -13.25 % Added More 656 1640.00 $-1,574
Parametric Technology Corp (PMTC) US PMTC Computer Aided Des ... 1,518 $25,745 $-2,763 -9.69 % Added More 1,423 1497.89 $-2,590
Pdf Solutions Inc (PD9.BE) US PD9.BE Applications Softw ... 242 $1,237 $-126 -9.23 % Added More 198 450.00 $-103
Pegasystems Inc (PEGA) US PEGA Data Processing/Mg ... 549 $7,291 $527 7.79 % Added More 492 863.15 $472
Pennsylvania Real Estate Invttr (PEI) US PEI Reits-Regional Mal ... 3,463 $76,428 $-16,553 -17.80 % Added More 3,321 2338.73 $-15,874
Petroleum Dev Corp (PETD) US PETD Oil Comp-Explor&Pr ... 1,247 $78,923 $-7,245 -8.40 % Added More 1,229 6827.77 $-7,140
Pharmion Corp (PHRM) US PHRM Medical-Drugs None - - - % Sold All -37 -100.00
Pinnacle Entmt Inc (PNK) US PNK Gambling (Non-Hote ... 1,984 $18,669 $-8,849 -32.15 % Added More 1,829 1180.00 $-8,157
Power One Inc (PWER) US PWER Power Conv/Supply ... None - - - % Sold All -99 -100.00 $124
Pre Paid Legal Svcs Inc (PPD) US PPD Commercial Service ... None - - - % Sold All -23 -100.00 $42
Presidential Life Corp (PLFE) US PLFE Life/Health Insura ... 593 $9,144 $-1,305 -12.48 % Added More 559 1644.11 $-1,230
Presstek Inc (PRST) US PRST Machinery-Print Tr ... 250 $1,168 $-393 -25.16 % Added More 193 338.59 $-303
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 5,560 $593,474 $-154,512 -20.65 % Added More 5,514 11986.95 $-153,234
Privatebancorp Inc (PVTB) US PVTB Commer Banks-Centr ... 755 $21,291 $-7,308 -25.55 % Added More 731 3045.83 $-7,076
Proassurance Corp (PRK.BE) US PRK.BE Property/Casualty ... 2,046 $97,574 $-6,281 -6.04 % Added More 2,008 5284.21 $-6,165
Progress Software Corp (PRGS) US PRGS Applications Softw ... 1,406 $35,769 $-8,014 -18.30 % Added More 1,359 2891.48 $-7,746
Progressive Gaming Intl Corp (PGIC) US PGIC Casino Services None - - - % Sold All -56 -100.00 $26
Prosperity Bancshares Inc (PRSP) US PRSP Commer Banks-Centr ... 1,089 $30,579 $-4,204 -12.08 % Added More 1,051 2765.78 $-4,057
Provident Finl Svcs Inc (PFS) US PFS S&L/Thrifts-Easter ... 2,489 $34,871 $-4,281 -10.93 % Added More 2,313 1314.20 $-3,978
Qiagen N V (QGEN) DE QGEN Medical-Biomedical ... None - - - % Sold All -95 -100.00 $-56
Quantum Corp (QTM) US QTM Computers-Memory D ... 657 $874 $-250 -22.22 % Added More 350 114.00 $-133
Radio One Inc (ROIA) US ROIA Radio 172 $224 $33 17.11 % Added More 59 52.21 $11
Realnetworks Inc (RNWK) US RNWK Internet Applic Sf ... 1,226 $7,957 $-993 -11.09 % Added More 1,012 472.89 $-820
Regeneron Pharmaceuticals Inc (REGN) US REGN Medical-Biomedical ... 1,266 $18,268 $-6,925 -27.48 % Added More 1,200 1818.18 $-6,564
Renovis Inc (RNVS) US RNVS Therapeutics 113 % Added More 65 135.41
Revlon Inc (REV) US REV Cosmetics&Toiletri ... 702 $569 $-49 -7.95 % Added More 33 4.93 $-2
Santander Bancorp (SBP) PR SBP Commer Banks-South ... 546 $5,831 $-1,791 -23.49 % Added More 492 911.11 $-1,614
Sapient Corp (SAPE) US SAPE E-Services/Consult ... 995 $6,318 $-249 -3.78 % Added More 852 595.80 $-213
Scholastic Corp (SCHL) US SCHL Publishing-Books 1,483 $41,568 $-4,553 -9.87 % Added More 1,434 2926.53 $-4,402
Select Comfort Corp (SCSS) US SCSS Retail-Bedding 223 $357 $-301 -45.76 % Added More 161 259.67 $-217
Simpson Mfg Inc (SSD) US SSD Bldg&Construct Pro ... 1,495 $33,862 $-5,576 -14.13 % Added More 1,440 2618.18 $-5,371
Sirf Technology Hldgs Inc (SIRF) US SIRF Electronic Compo-S ... 300 $1,215 $-966 -44.29 % Added More 241 408.47 $-776
Sothebys (BID) US BID Auction House/Art ... 2,689 $65,477 $-6,642 -9.20 % Added More 2,596 2791.39 $-6,412
Source Interlink Cos Inc (SORC) US SORC Commercial Service ... 162 $324 $131 68.06 % Added More 77 90.58 $62
South Jersey Inds Inc (SJI) US SJI Gas-Distribution None - - - % Sold All -34 -100.00 $47
Stamps Com Inc (TAP1.BE) US TAP1.BE E-Commerce/Product ... None - - - % Sold All -39 -100.00 $81
Stein Mart Inc (SMRT) US SMRT Retail-Apparel/Sho ... 281 $1,273 $-348 -21.49 % Added More 231 462.00 $-286
Suffolk Bancorp (SUBK) US SUBK Commer Banks-Easte ... 539 $15,448 $-2,695 -14.85 % Added More 522 3070.58 $-2,610
Sunrise Sr Living Inc (SRZ) US SRZ Retirement/Aged Ca ... 3,520 $73,427 $-19,782 -21.22 % Added More 3,362 2127.84 $-18,894
Supertex A S (SUPX) NO SUPX Electronic Compo-S ... 449 $10,507 $-853 -7.50 % Added More 427 1940.90 $-811
Svb Finl Group (SIVB) US SIVB Commer Banks-Weste ... 1,746 $80,019 $-9,463 -10.57 % Added More 1,706 4265.00 $-9,247
Sycamore Networks Inc (SCMR) US SCMR Telecom Eq Fiber O ... 1,903 $6,013 $-438 -6.78 % Added More 1,383 265.96 $-318
Syms Corp (SYM) US SYM Retail-Apparel/Sho ... 279 $2,938 $0 0.00 % Added More 256 1113.04 $0
Symyx Technologies (SMMX) US SMMX Chemicals-Specialt ... 285 $1,952 $-237 -10.80 % Added More 247 650.00 $-205
Syniverse Hldgs Inc (SVR) US SVR Cellular Telecom 1,300 $19,747 $-8,281 -29.54 % Added More 1,222 1566.66 $-7,784
Systemax Inc (SYX) US SYX Retail-Computer Eq ... 687 $12,153 $-1,161 -8.72 % Added More 630 1105.26 $-1,065
Tarragon Corp Nev (TARR) US TARR Real Estate Mgmnt/ ... 99 $161 $-42 -20.48 % Added More 53 115.21 $-22
Tennant Co (TNC) US TNC Machinery-General ... 1,194 $34,029 $-7,964 -18.96 % Added More 1,164 3880.00 $-7,764
Tenneco Inc (TEN) US TEN Auto/Trk Prts&Equi ... 1,481 $19,016 $-16,498 -46.45 % Added More 1,428 2694.33 $-15,908
Tibco Software Inc (TIBX) US TIBX Internet Infrastr ... 2,071 $15,367 $-621 -3.88 % Added More 1,781 614.13 $-534
Tierone Corp (TONE) US TONE S&L/Thrifts-Centra ... 338 $1,366 $-1,058 -43.65 % Added More 308 1026.66 $-964
Triarc Cos Inc (TRY) US TRY Retail-Restaurants 705 $4,413 $-768 -14.82 % Added More 603 591.17 $-657
Trizetto Group Inc (TZIX) US TZIX Web Portals/Isp 834 $17,923 $17 0.09 % Added More 784 1568.00 $16
Uil Hldgs Corp (UIL) US UIL Electric-Integrate ... 844 $24,822 $-2,524 -9.22 % Added More 816 2914.28 $-2,440
United Bankshares Inc W Va (UBSI) US UBSI Commer Banks-South ... 3,944 $87,360 $-24,611 -21.97 % Added More 3,796 2564.86 $-23,687
United Nat Foods Inc (UNFI) US UNFI Food-Wholesale/Dis ... 917 $17,166 $-2,338 -11.98 % Added More 868 1771.42 $-2,213
United Online Inc (UNTD) US UNTD Web Portals/Isp 792 $7,928 $-1,758 -18.15 % Added More 717 956.00 $-1,592
United Therapeutics Corp (UTHR) US UTHR Therapeutics 2,254 $231,486 $16,206 7.52 % Added More 2,228 8569.23 $16,019
Universal Display Corp (PANL) US PANL Lighting Products& ... 730 $8,724 $-2,380 -21.43 % Added More 679 1331.37 $-2,214
Utstarcom Inc (UTSI) US UTSI Telecommunication ... 679 $3,123 $-136 -4.16 % Added More 440 184.10 $-88
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 2,260 $33,900 $-11,549 -25.41 % Added More 2,129 1625.19 $-10,879
Varian Inc (VARI) US VARI Instruments-Scient ... 7,877 $393,141 $-43,954 -10.05 % Added More 7,741 5691.91 $-43,195
Vicor Corp (VICR) US VICR Power Conv/Supply ... 812 $7,966 $-1,202 -13.10 % Added More 744 1094.11 $-1,101
Virage Logic Corp (VIRL) US VIRL Electronic Compo-S ... 213 $1,318 $-92 -6.49 % Added More 176 475.67 $-76
Vital Images Inc (VTAL) US VTAL Medical Imaging Sy ... 311 $3,931 $-874 -18.18 % Added More 290 1380.95 $-815
W Hldg Co Inc (WHI) PR WHI Commer Banks-South ... None - - - % Sold All -189 -100.00 $51
Warnaco Group Inc (WRNC) US WRNC Intimate Apparel 2,090 % Added More 2,037 3843.39
Wd 40 Co (WDFC) US WDFC Consumer Products- ... None - - - % Sold All -27 -100.00 $170
West Marine Inc (WMAR) US WMAR Retail-Leisure Pro ... 244 $959 $-139 -12.66 % Added More 209 597.14 $-119
Weyco Group Inc (WEYS) US WEYS Footwear&Related A ... 534 $14,338 $-1,025 -6.67 % Added More 516 2866.66 $-991
Wgl Hldgs Inc (WGL) US WGL Gas-Distribution 5,001 $171,634 $-2,851 -1.63 % Added More 4,845 3105.76 $-2,762
Wintrust Finl Corp (WTFC) US WTFC Commer Banks-Centr ... 1,049 $23,697 $-9,011 -27.54 % Added More 1,019 3396.66 $-8,753
Zenith Natl Ins Corp (ZNT) US ZNT Property/Casualty ... 5,128 $180,095 $-26,819 -12.96 % Added More 4,985 3486.01 $-26,072
Zumiez Inc (ZUMZ) US ZUMZ Retail-Sporting Go ... 502 $8,233 $-2,289 -21.75 % Added More 470 1468.75 $-2,143
Zymogenetics Inc (ZGEN) US ZGEN Medical-Drugs 755 $6,070 $-740 -10.86 % Added More 678 880.51 $-664
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 247 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' a