MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

The Blue Small Cap Fund

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SMALL-CAP CORE Report Date: 2008-05-30 Current Value: $9,318,462 Total Performance: -3.71 %
 Family of: Blue Fund Group
 
Worst Move: The Blue Small Cap Fund potentially lost $-229,107 on changes made with Priceline Com Inc (PCLN) buying shares when price went down.
Best Move: The Blue Small Cap Fund potentially made $101,193 on changes made with Alexanders Inc (AXE.BE) buying shares when price went up.
Good Save: The Blue Small Cap Fund potentially saved $254 on changes made with Overstock Com Inc (OVER.BE) selling shares when price went down.
Missed Move: The Blue Small Cap Fund potentially missed $-314 on changes made with Cathay Gen Bancorp(CATY) selling shares when price went up.
 
 
   

The Blue Small Cap Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3com Corp (COMS) US COMS Networking Product ... 1,205 $2,555 $-482 -15.87 % Added More 679 129.08 $-272
99 Cents Only Stores (NDN) US NDN Retail-Discount 791 $6,771 $150 2.27 % Added More 711 888.75 $135
Abm Inds Inc (AB4.BE) US AB4.BE Building-Maint&Ser ... 1,257 $33,499 $6,499 24.06 % Added More 1,201 2144.64 $6,209
Acadia Realty Trust (AKR) US AKR Reits-Shopping Cen ... 894 $21,233 $-885 -4.00 % Added More 857 2316.21 $-848
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 643 $8,861 $-2,167 -19.65 % Added More 601 1430.95 $-2,025
Advance Amer Cash Advance Ctrsinc (FZF.BE) US FZF.BE Commercial Serv-Fi ... 710 $3,394 $-1,463 -30.11 % Added More 616 655.31 $-1,269
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 676 $10,904 $196 1.83 % Added More 625 1225.49 $181
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 1,449 $67,016 $4,753 7.63 % Added More 1,415 4161.76 $4,641
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 423 $3,837 $-393 -9.30 % Added More 376 800.00 $-350
Alexanders Inc (AXE.BE) US AXE.BE Reits-Single Tenan ... 2,127 $834,294 $101,479 13.84 % Added More 2,121 35350.00 $101,193
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 811 $10,575 $-105 -0.98 % Added More 738 1010.95 $-96
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 2,578 $34,468 $1,805 5.52 % Added More 2,361 1088.01 $1,653
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 619 $8,876 $1,182 15.36 % Added More 559 931.66 $1,068
Amerco Ltd (UHAL) HK UHAL Transport-Equip&Le ... 1,941 $80,901 $-34,608 -29.96 % Added More 1,907 5608.82 $-34,002
American Reprographics Co (BK1.BE) US BK1.BE Applications Softw ... 2,256 $40,044 $-1,489 -3.58 % Added More 2,104 1384.21 $-1,389
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 1,229 $30,197 $-13,163 -30.35 % Added More 1,176 2218.86 $-12,595
American Vanguard Corp (AVD) US AVD Chemicals-Other 699 $10,373 $1,028 10.99 % Added More 657 1564.28 $966
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 3,011 $49,802 $-3,854 -7.18 % Added More 2,846 1724.84 $-3,643
Analogic Corp (ALOG) US ALOG Electronic Measur ... 1,065 $72,101 $724 1.01 % Added More 1,049 6556.25 $713
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 708 $14,160 $-2,648 -15.75 % Added More 662 1439.13 $-2,476
Apollo Invt Corp (AINV) US AINV Investment Compani ... 1,836 $32,497 $-643 -1.93 % Added More 1,720 1482.75 $-602
Arbitron Inc (ARB) US ARB Commercial Service ... 1,467 $70,357 $-2,787 -3.81 % Added More 1,433 4214.70 $-2,723
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 369 $2,240 $347 18.32 % Added More 315 583.33 $296
Argon St Inc (STST) US STST Aerospace/Defense- ... 629 $15,706 $522 3.43 % Added More 592 1600.00 $491
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 306 $2,534 $34 1.34 % Added More 284 1290.90 $31
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 5,418 $176,681 $-4,389 -2.42 % Added More 5,158 1983.84 $-4,178
Audible Inc (ADBL) US ADBL Internet Content-E ... None - - - % Sold All -39 -100.00
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 395 $3,855 $-356 -8.44 % Added More 358 967.56 $-322
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 2,890 $13,670 $-2,832 -17.16 % Added More 2,374 460.07 $-2,327
Badger Meter Inc (BMI) US BMI Electronic Measur ... 994 $45,764 $-3,091 -6.32 % Added More 971 4221.73 $-3,020
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 645 $14,429 $-1,290 -8.20 % Added More 618 2288.88 $-1,236
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 1,497 $48,293 $-27,305 -36.11 % Added More 1,467 4890.00 $-26,758
Beacon Roofing Supply Inc (BECN) US BECN Distribution/Whole ... 3,510 $57,143 $14,286 33.33 % Added More 3,159 900.00 $12,857
Blackbaud Inc (BLKB) US BLKB Computer Software 8,498 $171,575 $-29,488 -14.66 % Added More 8,148 2328.00 $-28,274
Blockbuster Inc (BBI) US BBI Retail-Video Renta ... 717 $1,721 $-609 -26.15 % Added More 497 225.90 $-422
Bright Horizons Family Solutions ... (BFAM) US BFAM Schools-Day Care 5,595 $269,903 $0 0.00 % Added More 5,465 4203.84 $0
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 2,993 $25,770 $-3,711 -12.58 % Added More 2,635 736.03 $-3,267
Buckle Inc (BK2.BE) US BK2.BE Retail-Apparel/Sho ... 10,422 $537,567 $55,549 11.52 % Added More 10,189 4372.96 $54,307
Build A Bear Workshop Inc (FPW.BE) US FPW.BE Retail-Toy Store None - - - % Sold All -33 -100.00 $55
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 136 $434 $-359 -45.28 % Added More 119 700.00 $-314
Capitol Bancorp Ltd (CBC) US CBC Commer Banks-Centr ... 381 $5,856 $-42 -0.71 % Added More 363 2016.66 $-40
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor&Pr ... 1,778 $88,260 $-30,795 -25.86 % Added More 1,748 5826.66 $-30,275
Cathay Gen Bancorp (CATY) US CATY Commer Banks-Weste ... None - - - % Sold All -79 -100.00 $-314
Celgene Corp (CELG) US CELG Medical-Biomedical ... 1,839 $127,443 $15,521 13.86 % New Holding 1,839 100.00 $15,521
Centerline Hldg Co (CHC) US CHC Finance-Mtge Loan/ ... None - - - % Sold All -360 -100.00 $-122
Central Pac Finl Corp (CPF) US CPF Commer Banks-Weste ... 660 $7,854 $-1,993 -20.24 % Added More 625 1785.71 $-1,888
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 991 $44,654 $1,913 4.47 % Added More 960 3096.77 $1,853
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 826 $4,460 $-339 -7.05 % Added More 655 383.04 $-269
Chemed Corp (CHE) US CHE Divers Oper/Commer ... 1,266 $55,375 $9,520 20.76 % Added More 1,236 4120.00 $9,295
Cherokee (CHKE) BE CHKE Textile-Apparel 471 $10,376 $-2,449 -19.09 % Added More 457 3264.28 $-2,376
Citadel Broadcasting Corp (CDL) US CDL Radio 219 $215 $-171 -44.31 % Added More 87 65.90 $-68
City Hldg Co (CHCO) US CHCO Commer Banks-South ... None - - - % Sold All -20 -100.00 $24
Clean Hbrs Inc (CLHB) US CLHB Hazardous Waste Di ... 1,495 $121,304 $15,114 14.23 % Added More 1,472 6400.00 $14,882
Cmgi Inc (CMGI) US CMGI Internet Incubator ... 3,381 $39,862 $-10,785 -21.29 % Added More 3,126 1225.88 $-9,972
Cnet Networks Inc (CNET) US CNET Internet Content-I ... 1,931 $22,187 $77 0.34 % Added More 1,659 609.92 $66
Cogent Inc (COGT) US COGT Identification Sys ... 1,961 $21,571 $-1,902 -8.10 % Added More 1,753 842.78 $-1,700
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 1,113 $32,388 $-1,202 -3.57 % Added More 1,071 2550.00 $-1,157
Coinstar Inc (CSTR) US CSTR Commercial Serv-Fi ... 900 $29,628 $-4,662 -13.59 % Added More 868 2712.50 $-4,496
Comfort Sys Usa Inc (FIX) US FIX Bldg Prod-Air&Heat ... 872 $13,289 $1,604 13.73 % Added More 805 1201.49 $1,481
Community Bk Sys Inc (CBU) US CBU Commer Banks-Easte ... 835 $18,871 $-1,278 -6.34 % Added More 801 2355.88 $-1,226
Concur Technologies Inc (CNQR) US CNQR Enterprise Softwar ... 1,832 $80,516 $13,337 19.85 % Added More 1,773 3005.08 $12,907
Conns Inc (CONN) US CONN Retail-Appliances 620 $11,854 $1,147 10.71 % Added More 582 1531.57 $1,077
Costar Group Inc (CSGP) US CSGP Commercial Service ... 946 $49,958 $5,591 12.60 % Added More 924 4200.00 $5,461
Courier Corp (CRRC) US CRRC Publishing-Books 499 $10,679 $-1,043 -8.89 % Added More 479 2395.00 $-1,001
Cra Intl Inc (CRAI) US CRAI Consulting Service ... None - - - % Sold All -18 -100.00 $-90
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 3,002 $66,134 $8,916 15.58 % Added More 2,839 1741.71 $8,432
Datascope Corp (DSCP) US DSCP Medical Instrument ... 1,036 $51,800 $7,542 17.04 % Added More 1,011 4044.00 $7,360
Diodes Inc (DIOD) US DIOD Electronic Compo-S ... 988 $23,505 $-4,387 -15.72 % Added More 943 2095.55 $-4,187
Ditech Networks Inc (DITC) US DITC Telecommunication ... 156 $242 $-129 -34.87 % Added More 103 194.33 $-85
Doral Financial Corp (DRL) PR DRL Finance-Mtge Loan/ ... 161 $2,085 $-592 -22.12 % Added More 153 1912.50 $-563
Dover Motorsports Inc (DVD) US DVD Racetracks 363 $1,811 $-446 -19.77 % Added More 304 515.25 $-374
Durect Corp (DRRX) US DRRX Medical-Drugs 583 $3,090 $379 13.97 % Added More 472 425.22 $307
Echelon Corp (EN6.BE) US EN6.BE Computers-Integrat ... 864 $11,422 $-752 -6.17 % Added More 800 1250.00 $-696
Electro Rent Corp (ELRC) US ELRC Rental Auto/Equipm ... 636 $8,662 $-318 -3.54 % Added More 594 1414.28 $-297
Elizabeth Arden Inc (RDEN) US RDEN Cosmetics&Toiletri ... 938 $19,191 $5,112 36.30 % Added More 891 1895.74 $4,856
Encore Acquisition Co (EAC) US EAC Oil Comp-Explor&Pr ... 2,457 $126,683 $-37,420 -22.80 % Added More 2,396 3927.86 $-36,491
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 1,877 $11,562 $-2,872 -19.89 % Added More 1,616 619.15 $-2,472
Entravision Communications Corp (EVC) US EVC Multimedia 806 $2,579 $-1,725 -40.07 % Added More 685 566.11 $-1,466
Enzo Biochem Inc (ENZ) US ENZ Medical-Biomedical ... 473 $6,125 $1,476 31.73 % Added More 421 809.61 $1,314
Eresearchtechnology Inc (ERES) US ERES Internet Applic Sf ... None - - - % Sold All -80 -100.00 $200
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 1,052 $28,551 $-947 -3.20 % Added More 1,015 2743.24 $-914
Exelixis Inc (EXEL) US EXEL Medical-Biomedical ... 674 $3,835 $-425 -9.96 % Added More 577 594.84 $-364
Falconstor Software Inc (NP3.BE) US NP3.BE Data Processing/Mg ... 594 $4,479 $-511 -10.23 % Added More 516 661.53 $-444
First Cash Financial Services Inc (FCFS) US FCFS Retail-Pawn Shops 362 $6,708 $1,137 20.40 % Added More 327 934.28 $1,027
Firstfed Finl Corp (FED) US FED S&L/Thrifts-Wester ... 516 $8,101 $495 6.51 % Added More 497 2615.78 $477
Formfactor Inc (FORM) US FORM Semiconductor Equi ... 1,394 $26,751 $-3,680 -12.09 % Added More 1,321 1809.58 $-3,487
Forrester Resh Inc (FORR) US FORR Consulting Service ... 691 $23,902 $3,027 14.49 % Added More 665 2557.69 $2,913
Fremont Gen Corp (FMT) US FMT Commer Banks-Weste ... None - - - % Sold All -190 -100.00
Frontier Finl Corp Wash (FTBK) US FTBK Commer Banks-Weste ... 919 $10,247 $-3,262 -24.14 % Added More 867 1667.30 $-3,078
Gehl Co (GEHL) US GEHL Machinery-Farm 339 $5,109 $-315 -5.81 % Added More 319 1595.00 $-297
Gemstar Tv Guide Intl Inc (GMST) US GMST Multimedia 3,473 % Added More 2,734 369.95
Gramercy Cap Corp (GKK) US GKK Reits-Mortgage 628 $4,201 $-6,318 -60.05 % Added More 598 1993.33 $-6,016
Gray Television Inc (GTN) US GTN Broadcast Serv/Pro ... 444 $1,092 $-693 -38.80 % Added More 366 469.23 $-571
Great Wolf Resorts Inc (WOLF) US WOLF Resorts/Theme Park ... 319 $1,668 $-549 -24.74 % Added More 269 538.00 $-463
Green Mtn Coffee Roasters Inc (GMCR) US GMCR Coffee None - - - % Sold All -36 -100.00 $240
Greenbrier Cos Inc (GBX) US GBX Transport-Equip&Le ... 690 $13,835 $-4,278 -23.61 % Added More 664 2553.84 $-4,117
Griffon Corp (GFF) US GFF Diversified Manufa ... 292 $3,577 $937 35.50 % Added More 258 758.82 $828
Gsi Comm Inc (GSIC) US GSIC E-Services/Consult ... 684 $10,999 $1,088 10.97 % Added More 632 1215.38 $1,005
Gulf Is Fabrication Inc (GIFI) US GIFI Oil Field Mach&Equ ... 632 $27,220 $1,068 4.08 % Added More 610 2772.72 $1,031
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 1,476 $57,933 $-10,170 -14.93 % Added More 1,439 3889.18 $-9,915
Hain Celestial Group Inc (HAIN) US HAIN Food-Misc/Diversif ... 1,327 $34,489 $-3,689 -9.66 % Added More 1,282 2848.88 $-3,564
Harvest Nat Res Inc (BNO.BE) US BNO.BE Oil Comp-Explor&Pr ... 724 $7,935 $268 3.49 % Added More 664 1106.66 $246
Heico Corp (HEI) US HEI Aerospace/Defense- ... 1,414 $50,381 $-21,351 -29.76 % Added More 1,385 4775.86 $-20,914
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 2,853 $61,368 $3,652 6.32 % Added More 2,697 1728.84 $3,452
Hudson Highland Group Inc (HHGP) US HHGP Human Resources 339 $3,122 $-1,125 -26.49 % Added More 299 747.50 $-993
Idenix Pharmaceuticals Inc (IDIX) US IDIX Medical-Drugs 457 $3,715 $727 24.31 % Added More 366 402.19 $582
Igate Corp (IGTE) US IGTE Computer Services 612 $6,885 $1,652 31.57 % Added More 526 611.62 $1,420
Ihop Corp (IHP) US IHP Retail-Restaurants 1,006 $47,171 $0 0.00 % Added More 985 4690.47 $0
Illumina Inc (ILMN) US ILMN Medical-Biomedical ... 4,023 $346,501 $30,776 9.74 % Added More 3,970 7490.56 $30,371
Incyte Corp (INCY) US INCY Medical-Biomedical ... 1,429 $14,619 $743 5.35 % Added More 1,293 950.73 $672
Informatica (INFA) RO INFA Enterprise Softwar ... 3,412 $57,560 $-3,856 -6.27 % Added More 3,212 1606.00 $-3,630
Infousa Inc (IUSA) US IUSA Data Processing/Mg ... 550 $3,630 $545 17.64 % Added More 460 511.11 $455
Inphonic Inc (INPC.PK) US INPC.PK Communications Sof ... 1 $0 $0 0.00 % Sold Some -58 -98.30 $0
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 5,504 $287,694 $5,064 1.79 % Added More 5,386 4564.40 $4,955
Interface Ag (IFSIA) DE IFSIA Office Furnishings ... 885 $11,655 $-876 -6.99 % Added More 822 1304.76 $-814
Intevac Inc (IVAC) US IVAC Machinery-General ... 440 $4,479 $-581 -11.47 % Added More 406 1194.11 $-536
Ionatron Inc (IOTN) US IOTN Lasers-Syst/Compon ... None - - - % Sold All -119 -100.00
Ipass Inc (IPAS) US IPAS Internet Security 314 $713 $38 5.58 % Added More 210 201.92 $25
Irwin Finl Corp (IFC) US IFC Commer Banks-Centr ... 181 $708 $-36 -4.86 % Added More 147 432.35 $-29
Isis Pharmaceuticals Calif (ISIS) US ISIS Therapeutics 1,693 $29,932 $5,993 25.03 % Added More 1,573 1310.83 $5,568
Itron Inc (ITRI) US ITRI Electronic Measur ... 2,617 $271,069 $15,702 6.14 % Added More 2,588 8924.13 $15,528
J And J Snack Foods Corp (JJSF) US JJSF Food-Misc/Diversif ... 824 $27,761 $3,823 15.97 % Added More 794 2646.66 $3,684
J2 Global Communicatons Inc (JCOM) US JCOM Internet Telephony 1,272 $31,380 $-2,353 -6.97 % Added More 1,215 2131.57 $-2,248
Jupitermedia Corp (JUPM) US JUPM Internet Content-I ... 119 $139 $-82 -37.09 % Added More 62 108.77 $-43
Kadant Inc (KDA.BE) US KDA.BE Machinery-General ... 646 $15,478 $-1,873 -10.79 % Added More 624 2836.36 $-1,810
Kensey Nash Corp (KNSY) US KNSY Medical Instrument ... 521 $18,761 $3,454 22.56 % Added More 503 2794.44 $3,335
Kite Realty Group Trust (KRG) US KRG Reits-Shopping Cen ... 658 $8,021 $-1,125 -12.30 % Added More 611 1300.00 $-1,045
Knoll Inc (KK6.BE) US KK6.BE Office Furnishings ... 646 $10,549 $1,279 13.79 % Added More 590 1053.57 $1,168
Kopin Corp (KOPN) US KOPN Electronic Compo-S ... 293 $873 $-15 -1.65 % Added More 183 166.36 $-9
Korn Ferry Intl (KFY) US KFY Human Resources 845 $15,024 $828 5.83 % Added More 795 1590.00 $779
L 1 Identity Solutions Inc (VT21.BE) US VT21.BE Identification Sys ... None - - - % Sold All -47 -100.00 $-25
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 426 $2,739 $-115 -4.02 % Added More 328 334.69 $-89
Landrys Restaurants Inc (LY1.BE) US LY1.BE Retail-Restaurants 602 $11,438 $1,842 19.19 % Added More 565 1527.02 $1,729
Lasalle Hotel Pptys (LHO) US LHO Reits-Hotels 1,896 $49,429 $-12,798 -20.56 % Added More 1,830 2772.72 $-12,353
Lexington Realty Trust (LXP) US LXP Reits-Diversified 879 $13,106 $-598 -4.36 % Added More 818 1340.98 $-556
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... 1,639 $83,671 $0 0.00 % Added More 1,600 4102.56 $0
Lifetime Brands Inc (LCUT) US LCUT Housewares 197 $1,909 $528 38.23 % Added More 175 795.45 $469
Ltc Pptys Inc (LTC) US LTC Reits-Health Care 977 $26,252 $-909 -3.34 % Added More 939 2471.05 $-873
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 411 $10,337 $1,915 22.74 % Added More 387 1612.50 $1,803
Magma Design Automation Inc (LAVA) US LAVA Electronic Design ... 574 $2,916 $-1,418 -32.71 % Added More 514 856.66 $-1,270
Mannkind Corp (MNKD) US MNKD Therapeutics 340 $1,105 $85 8.33 % Added More 283 496.49 $71
Marcus Corp (MCS) US MCS Hotels&Motels 672 $11,545 $-34 -0.29 % Added More 637 1820.00 $-32
Mcg Capital Corp (MCGC) US MCGC Investment Compani ... 554 $1,928 $-1,247 -39.26 % Added More 493 808.19 $-1,109
Mcgrath Rentcorp (MGRC) US MGRC Rental Auto/Equipm ... 699 $19,922 $608 3.14 % Added More 670 2310.34 $583
Medicines Co (MDCO) US MDCO Therapeutics 1,172 $28,550 $7,102 33.11 % Added More 1,114 1920.68 $6,751
Medis Technologies Ltd (MDTL) US MDTL Batteries/Battery ... None - - - % Sold All -37 -100.00 $113
Mfa Mtg Invts Inc (MFA) US MFA Reits-Mortgage 806 $5,481 $-379 -6.46 % Added More 678 529.68 $-319
Mge Energy Inc (MGEE) US MGEE Electric-Integrate ... 817 $27,696 $-368 -1.31 % Added More 793 3304.16 $-357
Midway Games Inc (MWY) US MWY Entertainment Soft ... 283 $642 $20 3.18 % Added More 178 169.52 $12
Minerals Technologies Inc (MTX) US MTX Chemicals-Specialt ... 1,444 $94,842 $-5,675 -5.64 % Added More 1,421 6178.26 $-5,585
Mobile Mini Inc (MINI) US MINI Storage/Warehousin ... 779 $16,655 $-2,173 -11.54 % Added More 738 1800.00 $-2,059
Molina Healthcare Inc (MHG.BE) US MHG.BE Medical-Hmo 781 $24,273 $2,241 10.17 % Added More 749 2340.62 $2,150
Momenta Pharmaceuticals Inc (MNTA) US MNTA Medical-Biomedical ... 557 $7,987 $847 11.85 % Added More 506 992.15 $769
Monarch Casino And Resort Inc (MCRI) US MCRI Casino Hotels 549 $7,351 $-253 -3.32 % Added More 518 1670.96 $-238
Monogram Biosciences Inc (MGRM) US MGRM Medical-Biomedical ... 224 $186 $-60 -24.54 % Added More 13 6.16 $-4
Movado Group Inc (MOV) US MOV Retail-Jewelry 565 $13,102 $559 4.45 % Added More 536 1848.27 $531
Move Inc (MOVE) US MOVE E-Commerce/Service ... 539 $1,455 $-167 -10.29 % Added More 364 208.00 $-113
Mtr Gaming Group Inc (MNTG) US MNTG Casino Hotels 308 $1,260 $-403 -24.25 % Added More 264 600.00 $-346
Mts Sys Corp (MTSC) US MTSC Computers-Integrat ... 968 $40,153 $3,524 9.61 % Added More 938 3126.66 $3,414
Myers Inds Inc (MYE) US MYE Rubber/Plastic Pro ... None - - - % Sold All -57 -100.00 $-58
Nara Bancorp Inc (NARA) US NARA Commer Banks-Weste ... 546 $5,979 $-966 -13.91 % Added More 504 1200.00 $-892
National Beverage Corp (FIZZ) US FIZZ Beverages-Non-Alco ... 560 $5,107 $902 21.43 % Added More 487 667.12 $784
National Finl Partners Corp (NFP) US NFP Invest Mgmnt/Advis ... 989 $19,948 $-4,203 -17.40 % Added More 945 2147.72 $-4,016
Nbty Inc (NBT.BE) US NBT.BE Vitamins&Nutrition ... 539 $18,563 $776 4.36 % Added More 521 2894.44 $750
New Jersey Res Corp (NJR) US NJR Gas-Distribution 1,490 $53,908 $4,276 8.61 % Added More 1,458 4556.25 $4,184
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 373 $4,401 $1,283 41.14 % Added More 308 473.84 $1,060
Newalliance Bancshares Inc (NAL) US NAL S&L/Thrifts-Easter ... 1,790 $24,541 $555 2.31 % Added More 1,644 1126.02 $510
Noble Intl Ltd (NOBL) US NOBL Auto/Trk Prts&Equi ... None - - - % Sold All -22 -100.00 $-7
Northwest Nat Gas Co (NWN) US NWN Gas-Distribution 1,390 $67,735 $4,365 6.88 % Added More 1,358 4243.75 $4,264
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... 3,900 $61,620 $-15,288 -19.87 % Added More 3,676 1641.07 $-14,410
Nuvelo Inc (NUVO) US NUVO Therapeutics 43 $22 $-12 -35.06 % Sold Some -17 -28.33 $5
Odyssey Healthcare Inc (ODSY) US ODSY Medical-Outptnt/Ho ... 504 $4,909 $-590 -10.72 % Added More 448 800.00 $-524
Omega Healthcare Invs Inc (OHI) US OHI Reits-Health Care 1,181 $21,069 $24 0.11 % Added More 1,113 1636.76 $22
Overstock Com Inc (OVER.BE) US OVER.BE E-Commerce/Product ... None - - - % Sold All -37 -100.00 $254
Palm Inc (PALM) US PALM Computers 695 $5,914 $1,703 40.42 % Added More 556 400.00 $1,362
Par Pharmaceutical Cos Inc (PZJ.BE) US PZJ.BE Medical-Generic Dr ... 696 $9,918 $-2,680 -21.27 % Added More 656 1640.00 $-2,526
Parametric Technology Corp (PMTC) US PMTC Computer Aided Des ... 1,518 $30,481 $1,973 6.92 % Added More 1,423 1497.89 $1,850
Pdf Solutions Inc (PD9.BE) US PD9.BE Applications Softw ... 242 $1,481 $119 8.70 % Added More 198 450.00 $97
Pegasystems Inc (PEGA) US PEGA Data Processing/Mg ... 549 $8,048 $1,285 18.99 % Added More 492 863.15 $1,151
Pennsylvania Real Estate Invttr (PEI) US PEI Reits-Regional Mal ... 3,463 $68,741 $-24,241 -26.07 % Added More 3,321 2338.73 $-23,247
Petroleum Dev Corp (PETD) US PETD Oil Comp-Explor&Pr ... 1,247 $75,805 $-10,363 -12.02 % Added More 1,229 6827.77 $-10,213
Pharmion Corp (PHRM) US PHRM Medical-Drugs None - - - % Sold All -37 -100.00
Pinnacle Entmt Inc (PNK) US PNK Gambling (Non-Hote ... 1,984 $22,003 $-5,516 -20.04 % Added More 1,829 1180.00 $-5,085
Power One Inc (PWER) US PWER Power Conv/Supply ... None - - - % Sold All -99 -100.00 $78
Pre Paid Legal Svcs Inc (PPD) US PPD Commercial Service ... None - - - % Sold All -23 -100.00 $-61
Presidential Life Corp (PLFE) US PLFE Life/Health Insura ... 593 $10,674 $225 2.15 % Added More 559 1644.11 $212
Presstek Inc (PRST) US PRST Machinery-Print Tr ... 250 $1,343 $-218 -13.94 % Added More 193 338.59 $-168
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 5,560 $516,969 $-231,018 -30.88 % Added More 5,514 11986.95 $-229,107
Privatebancorp Inc (PVTB) US PVTB Commer Banks-Centr ... 755 $23,111 $-5,489 -19.19 % Added More 731 3045.83 $-5,314
Proassurance Corp (PRK.BE) US PRK.BE Property/Casualty ... 2,046 $110,157 $6,302 6.06 % Added More 2,008 5284.21 $6,185
Progress Software Corp (PRGS) US PRGS Applications Softw ... 1,406 $41,069 $-2,714 -6.19 % Added More 1,359 2891.48 $-2,623
Progressive Gaming Intl Corp (PGIC) US PGIC Casino Services None - - - % Sold All -56 -100.00 $39
Prosperity Bancshares Inc (PRSP) US PRSP Commer Banks-Centr ... 1,089 $34,794 $11 0.03 % Added More 1,051 2765.78 $11
Provident Finl Svcs Inc (PFS) US PFS S&L/Thrifts-Easter ... 2,489 $37,957 $-1,195 -3.05 % Added More 2,313 1314.20 $-1,110
Qiagen N V (QGEN) DE QGEN Medical-Biomedical ... 1,976 $41,812 $2,470 6.27 % Added More 1,881 1980.00 $2,351
Quantum Corp (QTM) US QTM Computers-Memory D ... 657 $1,163 $39 3.50 % Added More 350 114.00 $21
Radio One Inc (ROIA) US ROIA Radio 172 $294 $103 54.05 % Added More 59 52.21 $35
Realnetworks Inc (RNWK) US RNWK Internet Applic Sf ... 1,226 $8,128 $-821 -9.17 % Added More 1,012 472.89 $-678
Regeneron Pharmaceuticals Inc (REGN) US REGN Medical-Biomedical ... 1,266 $27,498 $2,304 9.14 % Added More 1,200 1818.18 $2,184
Renovis Inc (RNVS) US RNVS Therapeutics 113 % Added More 65 135.41
Revlon Inc (REV) US REV Cosmetics&Toiletri ... 702 $976 $358 57.95 % Added More 33 4.93 $17
Santander Bancorp (SBP) PR SBP Commer Banks-South ... 546 $5,995 $-1,627 -21.34 % Added More 492 911.11 $-1,466
Sapient Corp (SAPE) US SAPE E-Services/Consult ... 995 $9,224 $2,657 40.45 % Added More 852 595.80 $2,275
Scholastic Corp (SCHL) US SCHL Publishing-Books 1,483 $38,706 $-7,415 -16.07 % Added More 1,434 2926.53 $-7,170
Select Comfort Corp (SCSS) US SCSS Retail-Bedding 223 $535 $-123 -18.64 % Added More 161 259.67 $-89
Simpson Mfg Inc (SSD) US SSD Bldg&Construct Pro ... 1,495 $41,561 $2,123 5.38 % Added More 1,440 2618.18 $2,045
Sirf Technology Hldgs Inc (SIRF) US SIRF Electronic Compo-S ... 300 $555 $-1,626 -74.55 % Added More 241 408.47 $-1,306
Sothebys (BID) US BID Auction House/Art ... 2,689 $72,442 $323 0.44 % Added More 2,596 2791.39 $312
Source Interlink Cos Inc (SORC) US SORC Commercial Service ... 162 $203 $10 5.04 % Added More 77 90.58 $5
South Jersey Inds Inc (SJI) US SJI Gas-Distribution 1,194 $42,590 $-3,081 -6.74 % Added More 1,160 3411.76 $-2,993
Stamps Com Inc (TAP1.BE) US TAP1.BE E-Commerce/Product ... None - - - % Sold All -39 -100.00 $32
Stein Mart Inc (SMRT) US SMRT Retail-Apparel/Sho ... 281 $1,110 $-511 -31.54 % Added More 231 462.00 $-420
Suffolk Bancorp (SUBK) US SUBK Commer Banks-Easte ... 539 $19,151 $1,008 5.55 % Added More 522 3070.58 $976
Sunrise Sr Living Inc (SRZ) US SRZ Retirement/Aged Ca ... 3,520 $71,562 $-21,648 -23.22 % Added More 3,362 2127.84 $-20,676
Supertex A S (SUPX) NO SUPX Electronic Compo-S ... 449 $13,335 $1,976 17.39 % Added More 427 1940.90 $1,879
Svb Finl Group (SIVB) US SIVB Commer Banks-Weste ... 1,746 $97,863 $8,381 9.36 % Added More 1,706 4265.00 $8,189
Sycamore Networks Inc (SCMR) US SCMR Telecom Eq Fiber O ... 1,903 $6,661 $209 3.24 % Added More 1,383 265.96 $152
Syms Corp (SYM) US SYM Retail-Apparel/Sho ... 279 $2,938 $0 0.00 % Added More 256 1113.04 $0
Symyx Technologies (SMMX) US SMMX Chemicals-Specialt ... 285 $3,149 $960 43.88 % Added More 247 650.00 $832
Syniverse Hldgs Inc (SVR) US SVR Cellular Telecom 1,300 $21,567 $-6,461 -23.05 % Added More 1,222 1566.66 $-6,073
Systemax Inc (SYX) US SYX Retail-Computer Eq ... 687 $10,594 $-2,721 -20.43 % Added More 630 1105.26 $-2,495
Tarragon Corp Nev (TARR) US TARR Real Estate Mgmnt/ ... 99 $95 $-108 -53.17 % Added More 53 115.21 $-58
Tennant Co (TNC) US TNC Machinery-General ... 1,194 $37,193 $-4,800 -11.43 % Added More 1,164 3880.00 $-4,679
Tenneco Inc (TEN) US TEN Auto/Trk Prts&Equi ... 1,481 $21,637 $-13,877 -39.07 % Added More 1,428 2694.33 $-13,380
Tibco Software Inc (TIBX) US TIBX Internet Infrastr ... 2,071 $16,961 $973 6.08 % Added More 1,781 614.13 $837
Tierone Corp (TONE) US TONE S&L/Thrifts-Centra ... 338 $1,910 $-514 -21.19 % Added More 308 1026.66 $-468
Triarc Cos Inc (TRY) US TRY Retail-Restaurants 705 $4,110 $-1,072 -20.68 % Added More 603 591.17 $-917
Trizetto Group Inc (TZIX) US TZIX Web Portals/Isp 834 $18,356 $450 2.51 % Added More 784 1568.00 $423
Uil Hldgs Corp (UIL) US UIL Electric-Integrate ... 844 $27,514 $169 0.61 % Added More 816 2914.28 $163
United Bankshares Inc W Va (UBSI) US UBSI Commer Banks-South ... 3,944 $101,558 $-10,412 -9.29 % Added More 3,796 2564.86 $-10,021
United Nat Foods Inc (UNFI) US UNFI Food-Wholesale/Dis ... 917 $17,625 $-1,880 -9.63 % Added More 868 1771.42 $-1,779
United Online Inc (UNTD) US UNTD Web Portals/Isp 792 $8,340 $-1,346 -13.90 % Added More 717 956.00 $-1,219
United Therapeutics Corp (UTHR) US UTHR Therapeutics 2,254 $239,217 $23,937 11.11 % Added More 2,228 8569.23 $23,661
Universal Amern Finl Corp (UHCO) US UHCO Life/Health Insura ... 710 % Added More 643 959.70
Universal Display Corp (PANL) US PANL Lighting Products& ... 730 $10,351 $-752 -6.77 % Added More 679 1331.37 $-699
Utstarcom Inc (UTSI) US UTSI Telecommunication ... 679 $2,214 $-1,046 -32.08 % Added More 440 184.10 $-678
Valueclick Inc (VCLK) US VCLK E-Marketing/Info 2,260 $29,131 $-16,317 -35.90 % Added More 2,129 1625.19 $-15,371
Varian Inc (VARI) US VARI Instruments-Scient ... 7,877 $391,566 $-45,529 -10.41 % Added More 7,741 5691.91 $-44,743
Vicor Corp (VICR) US VICR Power Conv/Supply ... 812 $8,177 $-991 -10.80 % Added More 744 1094.11 $-908
Virage Logic Corp (VIRL) US VIRL Electronic Compo-S ... 213 $1,406 $-4 -0.30 % Added More 176 475.67 $-4
Vital Images Inc (VTAL) US VTAL Medical Imaging Sy ... 311 $4,883 $78 1.61 % Added More 290 1380.95 $73
Vital Signs Inc (VITL) US VITL Medical Products 760 $56,126 $12,966 30.04 % Added More 745 4966.66 $12,710
W Hldg Co Inc (WHI) PR WHI Commer Banks-South ... None - - - % Sold All -189 -100.00 $85
Warnaco Group Inc (WRNC) US WRNC Intimate Apparel 2,090 % Added More 2,037 3843.39
Wd 40 Co (WDFC) US WDFC Consumer Products- ... None - - - % Sold All -27 -100.00 $-7
West Marine Inc (WMAR) US WMAR Retail-Leisure Pro ... 244 $1,208 $110 10.00 % Added More 209 597.14 $94
Weyco Group Inc (WEYS) US WEYS Footwear&Related A ... 534 $16,976 $1,613 10.49 % Added More 516 2866.66 $1,558
Wgl Hldgs Inc (WGL) US WGL Gas-Distribution 5,001 $161,032 $-13,453 -7.70 % Added More 4,845 3105.76 $-13,033
Wintrust Finl Corp (WTFC) US WTFC Commer Banks-Centr ... 1,049 $24,389 $-8,319 -25.43 % Added More 1,019 3396.66 $-8,081
Zenith Natl Ins Corp (ZNT) US ZNT Property/Casualty ... 5,128 $195,838 $-11,076 -5.35 % Added More 4,985 3486.01 $-10,768
Zumiez Inc (ZUMZ) US ZUMZ Retail-Sporting Go ... 502 $7,234 $-3,288 -31.25 % Added More 470 1468.75 $-3,079
Zymogenetics Inc (ZGEN) US ZGEN Medical-Drugs 755 $6,297 $-513 -7.53 % Added More 678 880.51 $-461
 0