MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Fidelity Nasdaq Composite Index Fund

 Fund Type: SPECIALTY & MISC Report Date: 2008-06-26 Current Value: $69,449,047 Total Performance: -1.04 %
 Family of: Fidelity Commonwealth Trust
 
 
 
   

Fidelity Nasdaq Composite Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 672 $14,280 $2,923 25.73 % No Compare - - -
21st Centy Hldg Co (TCHC) US TCHC Property/Casualty ... 426 $3,642 $-217 -5.62 % No Compare - - -
3com Corp (COMS) US COMS Networking Product ... 9,106 $17,939 $-1,730 -8.79 % No Compare - - -
8x8 Inc (EGHT) US EGHT Telecommunication ... 3,634 $3,816 $-363 -8.69 % No Compare - - -
Aaon Inc (AAON) US AAON Bldg Prod-Air&Heat ... 706 $12,906 $-501 -3.73 % No Compare - - -
Aastrom Biosciences Inc (ASTM) US ASTM Medical-Biomedical ... 2,935 $1,174 $59 5.26 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 677 $15,788 $-2,715 -14.67 % No Compare - - -
Abington Cmnty Bancorp Inc (ABBC) US ABBC S&L/Thrifts-Easter ... 714 $6,976 $228 3.38 % No Compare - - -
Abiomed Inc (ABMD) US ABMD Medical Products 750 $14,318 $600 4.37 % No Compare - - -
Abraxis Bioscience Inc (ABII) US ABII Medical-Biomedical ... 954 $66,513 $8,080 13.82 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 848 $3,087 $-229 -6.90 % No Compare - - -
Accelrys Inc (ACCL) US ACCL Computer Software 739 $3,961 $126 3.27 % No Compare - - -
Accuray (ARAY) US ARAY Medical Products 1,311 $16,820 $891 5.59 % No Compare - - -
Aceto Corp (ACET) US ACET Chemicals-Diversif ... 586 $4,395 $275 6.68 % No Compare - - -
Achillion Pharmaceuticals Inc (ACHN) US ACHN Medical-Drugs 1,129 $2,269 $-271 -10.66 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 956 $17,065 $-459 -2.61 % No Compare - - -
Acme Communications Inc (ACME) US ACME Television 1,094 $1,225 $-274 -18.24 % No Compare - - -
Acme Packet Inc (APKT) US APKT Networking Product ... 1,327 $6,768 $-3,689 -35.27 % No Compare - - -
Acorda Therapeutics Inc (ACOR) US ACOR Medical-Biomedical ... 732 $24,420 $1,266 5.46 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 605 $9,983 $-417 -4.01 % No Compare - - -
Active Power Inc (ACPW) US ACPW Power Conv/Supply ... 2,797 $2,405 $-783 -24.56 % No Compare - - -
Actividentity Corp (ACTI) US ACTI Internet Security 1,316 $3,435 $-316 -8.42 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 6,874 $206,701 $-32,514 -13.59 % No Compare - - -
Actuate Corp (ACTU) US ACTU Applications Softw ... 2,315 $10,163 $440 4.52 % No Compare - - -
Acusphere Inc (ACUS) US ACUS Medical-Drugs 1,298 $753 $52 7.40 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 1,949 $23,369 $-331 -1.39 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 3,060 $10,924 $979 9.84 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 2,941 $39,321 $-5,617 -12.50 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 13,469 $542,801 $-7,139 -1.29 % No Compare - - -
Adolor Corp (ADLR) US ADLR Medical-Drugs 1,012 $4,716 $-708 -13.05 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 1,260 $29,396 $-1,777 -5.69 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 902 $12,348 $-144 -1.15 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 724 $27,715 $1,129 4.24 % No Compare - - -
Aerovironment Inc (AVAV) US AVAV Aerospace/Defense 397 $12,502 $1,501 13.64 % No Compare - - -
Aeterna Zentaris Inc (AEZS) CA AEZS Medical-Biomedical ... 1,836 $2,203 $257 13.20 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 616 $4,848 $-209 -4.14 % No Compare - - -
Affymax Inc (AFFY) US AFFY Medical-Biomedical ... 390 $7,773 $1,244 19.05 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 1,419 $15,212 $809 5.61 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 812 $18,968 $-552 -2.82 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 1,045 $12,979 $805 6.60 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 349 $10,889 $1,494 15.89 % No Compare - - -
Airspan Networks (AIRN) IL AIRN Cellular Telecom 922 $452 $-267 -37.17 % No Compare - - -
Airvana Inc (AI9.BE) US AI9.BE Wireless Equipment 1,343 $7,387 $376 5.36 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 3,881 $126,948 $-5,627 -4.24 % No Compare - - -
Akorn Inc (AKRX) US AKRX Medical-Drugs 1,948 $8,669 $1,578 22.25 % No Compare - - -
Aladdin Knowledge Systems Ltd (ALDN) IL ALDN Internet Security 319 $3,024 $-1,206 -28.50 % No Compare - - -
Albany Molecular Resh Inc (AMRI) US AMRI Research&Developme ... 830 $12,699 $1,469 13.08 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 922 $42,430 $240 0.56 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 864 $68,783 $7,042 11.40 % No Compare - - -
Alexza Pharmaceuticals Inc (ALXA) US ALXA Therapeutics 747 $3,959 $911 29.90 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 1,834 $40,311 $0 0.00 % No Compare - - -
Alico Inc (ALCO) US ALCO Agricultural Opera ... 151 $6,874 $1,545 28.98 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 1,583 $18,394 $1,124 6.50 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 2,316 $35,087 $5,813 19.85 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 426 $10,676 $1,640 18.15 % No Compare - - -
Allion Healthcare Inc (ALLI) US ALLI Retail-Drug Store 290 $1,517 $-49 -3.14 % No Compare - - -
Allos Therapeutics Inc (ALTH) US ALTH Therapeutics 2,650 $23,797 $6,811 40.09 % No Compare - - -
Allot Communications Ltd (ALLT) IL ALLT Telecom Services 572 $1,527 $-137 -8.24 % No Compare - - -
Alloy Inc (ONIA.BE) US ONIA.BE Internet Content-E ... 363 $2,574 $-83 -3.14 % No Compare - - -
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 1,392 $18,096 $-125 -0.68 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 1,002 $31,964 $5,571 21.10 % No Compare - - -
Altair Nanotechnologies Inc (ALTI) CA ALTI Research&Developme ... 1,681 $4,001 $1,059 36.00 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 7,728 $165,070 $2,859 1.76 % No Compare - - -
Altus Pharmaceuticals Inc (ALTU) US ALTU Therapeutics 847 $4,023 $330 8.94 % No Compare - - -
Alvarion Ltd (ALVR) IL ALVR Wireless Equipment 1,588 $10,592 $-1,096 -9.37 % No Compare - - -
Amag Pharmaceuticals Inc (AMU.BE) US AMU.BE Medical-Biomedical ... 362 $12,380 $-434 -3.38 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 9,786 $665,154 $-81,517 -10.91 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 588 $8,567 $-988 -10.33 % No Compare - - -
Amcomp Inc (AMCP) US AMCP Property/Casualty ... 417 $4,216 $88 2.12 % No Compare - - -
Amcore Finl Inc (AMFI) US AMFI Commer Banks-Centr ... 468 $2,780 $-84 -2.94 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 623 $38,987 $7,769 24.88 % No Compare - - -
Amerco Ltd (UHAL) HK UHAL Transport-Equip&Le ... 485 $22,751 $-446 -1.92 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 4,231 $92,447 $-15,866 -14.64 % No Compare - - -
American Dental Partners Inc (ADPI) US ADPI Phys Practice Mgmn ... 238 $2,911 $71 2.51 % No Compare - - -
American Ecology Corp (ECOL) US ECOL Hazardous Waste Di ... 498 $16,693 $1,927 13.05 % No Compare - - -
American Physicians Cap Inc (ACAP) US ACAP Property/Casualty ... 245 $11,929 $-115 -0.95 % No Compare - - -
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 975 $37,479 $439 1.18 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 386 $8,172 $-575 -6.57 % No Compare - - -
Americanwest Bancorporation (AWBC) US AWBC Commer Banks-Weste ... 474 $1,062 $152 16.66 % No Compare - - -
Americas Car Mart Inc (CRMT) US CRMT Retail-Automobile 579 $12,159 $2,403 24.62 % No Compare - - -
Amerigon Inc (ARGN) US ARGN Auto/Trk Prts&Equi ... 676 $5,536 $493 9.78 % No Compare - - -
Ameris Bancorp (ABCB) US ABCB Commer Banks-South ... 426 $4,320 $55 1.29 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 428 $7,353 $599 8.87 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 1,376 $17,668 $-1,871 -9.57 % No Compare - - -
Amerityre Corp (AMTY) US AMTY Rubber-Tires 787 $1,165 $102 9.62 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 25,610 $1,398,306 $211,026 17.77 % No Compare - - -
Amicas Inc (AMCS) US AMCS Medical Informatio ... 1,576 $4,066 $-95 -2.27 % No Compare - - -
Amicus Therapeutics Inc (FOLD) US FOLD Medical-Drugs 630 $9,507 $2,444 34.61 % No Compare - - -
Amis Hldgs Inc (AMIS) US AMIS Electronic Compo-S ... 2,446 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 4,229 $36,961 $-7,866 -17.54 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 794 $21,470 $1,731 8.76 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 1,333 $17,542 $493 2.89 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 3,161 $90,310 $9,325 11.51 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 1,364 $12,099 $-859 -6.63 % No Compare - - -
Anadys Pharmaceuticals Inc (ANDS) US ANDS Therapeutics 876 $2,540 $587 30.04 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 306 $20,787 $627 3.11 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 713 $7,066 $-1,162 -14.12 % No Compare - - -
Andersons Inc (ANDE) US ANDE Agricultural Opera ... 426 $17,406 $3,378 24.08 % No Compare - - -
Anesiva Inc (ANSV) US ANSV Medical-Biomedical ... 737 $2,145 $125 6.20 % No Compare - - -
Angiodynamics Inc (ANGO) US ANGO Medical Instrument ... 621 $9,160 $553 6.42 % No Compare - - -
Angiotech Pharmaceuticals Inc (ANPI) CA ANPI Medical-Drugs 2,059 $4,530 $-1,915 -29.71 % No Compare - - -
Anika Therapeutics Inc (ANIK) US ANIK Therapeutics 740 $6,630 $7 0.11 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 607 $21,615 $-182 -0.83 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 1,762 $79,202 $-1,709 -2.11 % No Compare - - -
Antigenics Inc (AJ8.BE) US AJ8.BE Therapeutics 1,205 $2,097 $-60 -2.79 % No Compare - - -
Apco Argentina Inc Cayman Is (APAGF) KY APAGF Oil Comp-Explor&Pr ... 632 $17,961 $284 1.60 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 938 $17,362 $1,398 8.75 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 3,910 $235,929 $50,595 27.29 % No Compare - - -
App Pharmaceuticals Inc (6AP.BE) US 6AP.BE Medical-Drugs 3,813 $87,089 $23,564 37.09 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 20,590 $3,335,992 $-128,482 -3.70 % No Compare - - -
Applied Digital Solutions Inc (ADSX) US ADSX B2b/E-Commerce 1,262 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 32,374 $562,984 $-65,072 -10.36 % No Compare - - -
Applied Micro Circuits Corp (AMCCD) US AMCCD Electronic Compo-S ... 1,923 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 399 $5,985 $407 7.29 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 1,673 $113,011 $586 0.52 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 474 $3,887 $85 2.24 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 1,456 $10,046 $2,577 34.50 % No Compare - - -
Argon St Inc (STST) US STST Aerospace/Defense- ... 662 $16,623 $40 0.23 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 2,685 $7,357 $752 11.38 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 1,678 $26,126 $705 2.77 % No Compare - - -
Aries Maritime Transport Limited (RAMS) BM RAMS Transport-Marine 597 $1,797 $-1,218 -40.39 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 614 $27,587 $5,293 23.74 % No Compare - - -
Arqule Inc (ARQL) US ARQL Medical-Biomedical ... 1,103 $4,280 $243 6.01 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 1,011 $7,158 $2,305 47.50 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 4,101 $36,950 $2,174 6.25 % No Compare - - -
Art Technology Group Inc (ARTG) US ARTG Internet Applic Sf ... 3,032 $9,884 $849 9.39 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 774 $18,646 $-14,118 -43.09 % No Compare - - -
Aruba Networks Inc (ARUN) US ARUN Wireless Equipment 1,754 $7,753 $-2,087 -21.21 % No Compare - - -
Ascent Solar Technologies Inc (ASTI) US ASTI Energy-Alternate S ... 408 $3,798 $-690 -15.36 % No Compare - - -
Ase Test Limited (ASTSF) TW ASTSF Semicon Compo-Intg ... 2,046 % No Compare - - -
Asml Holding N V (ASML) US ASML Semiconductor Equi ... 2,961 $68,695 $-3,050 -4.25 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 2,818 $52,020 $-4,340 -7.70 % No Compare - - -
Asta Fdg Inc (ASFI) US ASFI Finance-Consumer L ... 304 $2,624 $9 0.34 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 548 $17,536 $362 2.10 % No Compare - - -
Astronics Corp (ATRO) US ATRO Aerospace/Defense- ... 147 $2,095 $-173 -7.64 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 1,092 $5,384 $1,365 33.96 % No Compare - - -
Athenahealth Inc (36A.BE) US 36A.BE Phys Practice Mgmn ... 686 $18,755 $-2,298 -10.91 % No Compare - - -
Atherogenics Inc (AGIX) US AGIX Therapeutics 1,020 $632 $10 1.63 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 1,441 $45,449 $3,559 8.49 % No Compare - - -
Atlas Amer Inc (ATLS) US ATLS Oil&Gas Drilling 534 $20,297 $-4,064 -16.68 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 10,630 $35,823 $-2,445 -6.38 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 794 $18,778 $-3,557 -15.92 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor&Pr ... 767 $23,117 $-6,358 -21.57 % No Compare - - -
Atrion Corp (ATRI) US ATRI Medical Products 31 $3,239 $232 7.71 % No Compare - - -
Audible Inc (ADBL) US ADBL Internet Content-E ... 1,028 % No Compare - - -
Audiocodes Ltd (AUDC) US AUDC Telecommunication ... 1,180 $4,295 $-177 -3.95 % No Compare - - -
Authentec Inc (AUTH) US AUTH Electronic Compo-S ... 626 $6,817 $182 2.73 % No Compare - - -
Authentidate Holding Corp (ADAT) CH ADAT Applications Softw ... 1,460 $920 $307 50.00 % No Compare - - -
Autobytel Inc (ABTL) US ABTL Internet Content-I ... 1,056 $1,204 $-201 -14.28 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 5,388 $182,168 $-5,172 -2.76 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 949 $33,746 $1,803 5.64 % No Compare - - -
Avanex Corp (AVNX) US AVNX Telecom Eq Fiber O ... 5,651 $4,634 $-1,582 -25.45 % No Compare - - -
Avant Immunotherapeutics Inc (AVAN) US AVAN Medical-Biomedical ... 4,291 $72,003 $17,421 31.91 % No Compare - - -
Avi Biopharma Inc (AVII) US AVII Therapeutics 1,163 $1,430 $35 2.50 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 947 $19,215 $1,847 10.63 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 1,352 $30,231 $5,111 20.34 % No Compare - - -
Aware Inc Mass (AWRE) US AWRE Telecommunication ... 712 $1,873 $-377 -16.77 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 2,757 $14,199 $469 3.41 % No Compare - - -
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 239 $15,133 $3,489 29.96 % No Compare - - -
Axt Inc (AHV.BE) US AHV.BE Electronic Compo-S ... 1,603 $6,813 $-369 -5.13 % No Compare - - -
Balchem Corp (BCPC) US BCPC Chemicals-Specialt ... 347 $9,799 $1,523 18.40 % No Compare - - -
Ballard Power Systems Inc (BLDP) CA BLDP Energy-Alternate S ... 2,953 $10,838 $-1,004 -8.47 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 360 $16,722 $954 6.05 % No Compare - - -
Bancorp Rhode Island Inc (BARI) US BARI Commer Banks-Easte ... 224 $6,332 $-432 -6.39 % No Compare - - -
Bank Mut Corp (BKMU) US BKMU Commer Banks-Centr ... 1,672 $19,863 $2,023 11.34 % No Compare - - -
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 432 $8,683 $1,404 19.28 % No Compare - - -
Bankfinancial Corp (BFIN) US BFIN S&L/Thrifts-Centra ... 732 $10,541 $293 2.85 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 408 $12,330 $-4,500 -26.73 % No Compare - - -
Banner Corp (BANR) US BANR Commer Banks-Weste ... 441 $5,468 $1,416 34.92 % No Compare - - -
Bare Escentuals Inc (BARE) US BARE Cosmetics&Toiletri ... 1,992 $35,179 $-4,801 -12.00 % No Compare - - -
Barrier Therapeutics Inc (BTRX) US BTRX Medical-Biomedical ... 1,104 $4,560 $121 2.73 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 2,125 $57,226 $3,549 6.61 % No Compare - - -
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 9,239 $175,633 $0 0.00 % No Compare - - -
Beacon Roofing Supply Inc (BECN) US BECN Distribution/Whole ... 917 $11,453 $2,045 21.73 % No Compare - - -
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 2,065 $21,600 $1,074 5.23 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 6,202 $181,409 $-3,349 -1.81 % No Compare - - -
Bell Microproducts Inc (BELM) US BELM Distribution/Whole ... 1,341 % No Compare - - -
Benihana Inc (BNHN) US BNHN Retail-Restaurants 76 $496 $4 0.77 % No Compare - - -
Berkshire Bancorp Inc Pa (BERK) US BERK Commer Banks-Easte ... 583 $7,159 $-420 -5.53 % No Compare - - -
Berkshire Hills Bancorp Inc (BHLB) US BHLB S&L/Thrifts-Easter ... 441 $11,462 $851 8.02 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 641 $5,186 $244 4.92 % No Compare - - -
Bigband Networks Inc (BBND) US BBND Networking Product ... 1,281 $5,329 $-1,089 -16.96 % No Compare - - -
Biocryst Pharmaceuticals Inc (BCRX) US BCRX Medical-Biomedical ... 1,370 $3,685 $-137 -3.58 % No Compare - - -
Biodel Inc (BIOD) US BIOD Medical-Drugs 444 $7,082 $937 15.24 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 6,905 $492,188 $103,161 26.51 % No Compare - - -
Biolase Technology Inc (BLTI) US BLTI Medical Laser Syst ... 624 $1,891 $-418 -18.10 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 2,218 $69,645 $5,501 8.57 % No Compare - - -
Biomimetic Therapeutics Inc (BMTI) US BMTI Medical-Biomedical ... 636 $8,586 $1,049 13.92 % No Compare - - -
Bionovo Inc (E5X.BE) US E5X.BE Medical-Drugs 2,390 $2,533 $311 13.97 % No Compare - - -
Bioscrip Inc (BIOS) US BIOS Pharmacy Services 953 $2,649 $-133 -4.79 % No Compare - - -
Bjs Restaurants Inc (BJRI) US BJRI Retail-Restaurants 722 $6,989 $-152 -2.12 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 468 $14,466 $1,254 9.49 % No Compare - - -
Blackbaud Inc (BLKB) US BLKB Computer Software 982 $19,669 $-1,689 -7.90 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 824 $33,034 $1,887 6.05 % No Compare - - -
Bladelogic Inc (EFL.BE) US EFL.BE Data Processing/Mg ... 594 $16,139 $65 0.40 % No Compare - - -
Blue Coat Sys Inc (BCSI) US BCSI Internet Security 973 $14,974 $146 0.98 % No Compare - - -
Blue Holdings Inc (BLUE) US BLUE Retail-Apparel/Sho ... 1,003 $361 $60 20.00 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 409 $16,626 $-2,205 -11.70 % No Compare - - -
Bluephoenix Solutions Ltd (BPHX) IL BPHX Computer Services 343 $1,989 $223 12.62 % No Compare - - -
Bnc Bancorp (BNX.BE) US BNX.BE Commer Banks-South ... 211 $1,960 $-502 -20.39 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 803 $24,154 $-835 -3.34 % No Compare - - -
Bok Finl Corp (BOKF) US BOKF Commer Banks-Centr ... 1,625 $69,615 $-19,971 -22.29 % No Compare - - -
Bookham Inc (BKHM) US BKHM Electronic Compo-S ... 2,486 $4,947 $124 2.57 % No Compare - - -
Borland Software Corp (BORL) US BORL Software Tools 2,119 $3,157 $297 10.37 % No Compare - - -
Boston Private Finl Hldgs Inc (BPFH) US BPFH Fiduciary Banks 884 $5,826 $469 8.74 % No Compare - - -
Bridgford Foods Corp (BRID) US BRID Food-Misc/Diversif ... 1,142 $7,172 $206 2.95 % No Compare - - -
Bright Horizons Family Solutions ... (BFAM) US BFAM Schools-Day Care 650 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 1,886 $13,108 $113 0.87 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 10,981 $303,515 $8,565 2.90 % No Compare - - -
Brocade Communications Sys Inc (BRCD) US BRCD Computers-Integrat ... 8,309 $54,009 $-14,956 -21.68 % No Compare - - -
Bronco Drilling Co Inc (BRNC) US BRNC Oil&Gas Drilling 401 $6,921 $-417 -5.68 % No Compare - - -
Brooke Corp (BXXX) US BXXX Insurance Brokers 480 $240 $-101 -29.57 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 1,822 $15,742 $-383 -2.37 % No Compare - - -
Bruker Corporation (BRKR) US BRKR Medical Instrument ... 2,688 $32,713 $-1,962 -5.65 % No Compare - - -
Bucyrus Intl Inc (BUCY) US BUCY Machinery-Constr&M ... 911 $55,207 $-9,793 -15.06 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 524 $15,332 $1,635 11.93 % No Compare - - -
Builders Firstsource Inc (BLDR) US BLDR Bldg&Construct Pro ... 677 $3,338 $-745 -18.24 % No Compare - - -
C H Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 3,945 $231,769 $11,322 5.13 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 596 $19,722 $-489 -2.41 % No Compare - - -
Cache Inc (CACH) US CACH Retail-Apparel/Sho ... 415 $5,698 $818 16.75 % No Compare - - -
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 6,646 $67,390 $-2,658 -3.79 % No Compare - - -
Cadence Pharmaceuticals Inc (CADX) US CADX Medical-Drugs 615 $3,998 $31 0.77 % No Compare - - -
Cadiz Inc (CDZI) US CDZI Agricultural Opera ... 334 $6,149 $618 11.17 % No Compare - - -
Calamp Corp (CAMP) US CAMP Wireless Equipment 650 $1,430 $13 0.91 % No Compare - - -
Calavo Growers Inc (CVGW) US CVGW Food-Misc/Diversif ... 455 $5,460 $-400 -6.83 % No Compare - - -
California Micro Devices Corp (CAMD) US CAMD Electronic Compo-S ... 882 $2,681 $35 1.33 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 949 $12,318 $940 8.25 % No Compare - - -
Caliper Life Sciences Inc (CQ2.BE) US CQ2.BE Medical Products 1,066 $3,688 $704 23.57 % No Compare - - -
Camtek Ltd (CAMT) IL CAMT Electronic Measur ... 891 $713 $-312 -30.43 % No Compare - - -
Canadian Solar Inc (CSIQ) CA CSIQ Energy-Alternate S ... 1,072 $29,780 $-16,198 -35.22 % No Compare - - -
Candela Corp (CLZR) US CLZR Medical Laser Syst ... 389 $1,031 $132 14.71 % No Compare - - -
Capella Ed Co (CPLA) US CPLA Schools 354 $21,095 $234 1.11 % No Compare - - -
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 246 $1,075 $162 17.78 % No Compare - - -
Capital Southwest Corp (CSWC) US CSWC Investment Compani ... 80 $9,903 $903 10.03 % No Compare - - -
Capstone Turbine Corp (CPST) US CPST Power Conv/Supply ... 2,603 $8,798 $-1,536 -14.86 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 1,637 $6,041 $-524 -7.98 % No Compare - - -
Cardiac Science Corp (CSCX) US CSCX Healthcare Safety ... 694 $6,531 $992 17.91 % No Compare - - -
Cardiome Pharma Corp (CRME) CA CRME Medical-Drugs 1,419 $16,645 $3,647 28.05 % No Compare - - -
Cardtronics Inc (CATM) US CATM Commercial Serv-Fi ... 1,163 $8,978 $-1,291 -12.57 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 2,191 $34,443 $-526 -1.50 % No Compare - - -
Carmike Cinemas Inc (CKEC) US CKEC Theaters 366 $2,280 $329 16.88 % No Compare - - -
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor&Pr ... 659 $35,553 $-8,646 -19.56 % No Compare - - -
Carrols Restaurant Group Inc (TAST) US TAST Retail-Restaurants 418 $2,195 $-125 -5.40 % No Compare - - -
Cascade Bancorp (CSK.BE) US CSK.BE Commer Banks-Weste ... 758 $5,768 $-311 -5.11 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 1,126 $28,319 $1,149 4.22 % No Compare - - -
Castlepoint Holdings Ltd (CPHL) BM CPHL Property/Casualty ... 768 $6,989 $-115 -1.62 % No Compare - - -
Casual Male Retail Group Inc (CMRG) US CMRG Retail-Apparel/Sho ... 811 $3,317 $203 6.51 % No Compare - - -
Catapult Communications Corp (CATT) US CATT Computers-Integrat ... 597 $4,478 $0 0.00 % No Compare - - -
Cavium Networks Inc (DQD.BE) US DQD.BE Electronic Compo-S ... 1,105 $17,879 $-7,536 -29.65 % No Compare - - -
Cbeyond Inc (CBEY) US CBEY Telecom Services 668 $11,657 $261 2.28 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 597 $14,734 $-239 -1.59 % No Compare - - -
Ceco Environmental Corp (WCE.BE) US WCE.BE Air Pollution Cont ... 304 $1,623 $-30 -1.83 % No Compare - - -
Celadon Group Inc (CLDN) US CLDN Transport-Truck 418 $5,467 $1,300 31.19 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 9,006 $650,684 $94,563 17.00 % No Compare - - -
Cell Genesys Inc (CEGE) US CEGE Medical-Biomedical ... 1,985 $6,749 $993 17.24 % No Compare - - -
Cell Therapeutics Inc (CTIC) US CTIC Medical-Biomedical ... 1,173 $434 $-141 -24.48 % No Compare - - -
Center Bancorp Inc (CNBC) US CNBC Commer Banks-Easte ... 654 $5,899 $46 0.78 % No Compare - - -
Centillium Communications Inc (CTLM) US CTLM Internet Infrastr ... 1,056 $803 $84 11.76 % No Compare - - -
Central European Distr Corp (CEDC) US CEDC Beverages-Wine/Spi ... 975 $67,519 $-731 -1.07 % No Compare - - -
Central Garden And Pet Co (CENTA) US CENTA Consumer Products- ... 791 $3,480 $214 6.53 % No Compare - - -
Century Alum Co (CENX) US CENX Metal-Aluminum 932 $49,713 $-12,312 -19.84 % No Compare - - -
Century Casinos Inc (CNTY) US CNTY Casino Hotels 632 $1,896 $-177 -8.53 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 1,618 $119,150 $9,918 9.08 % No Compare - - -
Cepheid (XEP.BE) US XEP.BE Medical Instrument ... 1,448 $41,471 $449 1.09 % No Compare - - -
Ceradyne Inc (CRDN) US CRDN Advanced Materials ... 633 $26,681 $3,583 15.51 % No Compare - - -
Ceragon Networks Ltd (CRNT) IL CRNT Wireless Equipment 797 $6,790 $606 9.79 % No Compare - - -
Cerner Corp (CERN) US CERN Medical Informatio ... 1,849 $85,165 $-240 -0.28 % No Compare - - -
Cerus Corp (CERS) US CERS Medical Products 1,074 $5,467 $612 12.61 % No Compare - - -
Ceva Inc (PVJA.BE) US PVJA.BE Electronic Compo-S ... 755 $6,750 $476 7.58 % No Compare - - -
Cfs Bancorp Inc (CITZ) US CITZ S&L/Thrifts-Centra ... 526 $5,865 $-205 -3.37 % No Compare - - -
Charles And Colvard Ltd (CTHR) US CTHR Diversified Minera ... 449 $377 $-117 -23.63 % No Compare - - -
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 3,091 $15,486 $1,298 9.15 % No Compare - - -
Chart Inds Inc (GTLS) US GTLS Machinery-General ... 770 $38,115 $2,826 8.00 % No Compare - - -
Chattem Inc (CHTT) US CHTT Cosmetics&Toiletri ...