MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Fidelity Nasdaq Composite Index Fund

 Fund Type: SPECIALTY & MISC Report Date: 2008-01-28 Current Value: $136,628,289 Total Fund Performance: 5.97 %
 
 
 
   

Fidelity Nasdaq Composite Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
1st Source Corp (SRCE) US SRCE Commer Banks-Centr ... 1,276 $26,885 $3,088 12.97 % No Compare - - -
21st Centy Hldg Co (TCHC) US TCHC Property/Casualty ... 425 $4,994 $-170 -3.29 % No Compare - - -
3com Corp (COMS) US COMS Networking Product ... 18,500 $47,175 $-30,710 -39.42 % No Compare - - -
8x8 Inc (EGT.BE) US EGT.BE Telecommunication ... 2,302 $2,578 $-69 -2.60 % No Compare - - -
A C Moore Arts And Crafts Inc (ACMR) US ACMR Retail-Arts&Crafts 1,286 $9,221 $-5,607 -37.81 % No Compare - - -
A S V Inc (ASVI) US ASVI Auto-Med&Heavy Dut ... 1,701 $30,635 $289 0.95 % No Compare - - -
Aaon Inc (AAON) US AAON Bldg Prod-Air&Heat ... 1,304 $26,223 $3,443 15.11 % No Compare - - -
Aastrom Biosciences Inc (ASTM) US ASTM Medical-Biomedical ... 3,712 $1,522 $-445 -22.64 % No Compare - - -
Abaxis Inc (ABAX) US ABAX Medical Instrument ... 1,298 $34,332 $-8,113 -19.11 % No Compare - - -
Abiomed Inc (ABMD) US ABMD Medical Products 1,046 $15,481 $-743 -4.57 % No Compare - - -
Abraxis Bioscience Inc (ABII) US ABII Medical-Biomedical ... 1,895 $120,029 $8,224 7.35 % No Compare - - -
Acadia Pharmaceuticals Inc (ACAD) US ACAD Medical-Drugs 1,282 $10,577 $-3,397 -24.31 % No Compare - - -
Accelrys Inc (ACCL) US ACCL Computer Software 737 $4,415 $-656 -12.93 % No Compare - - -
Accuray (XEJ.BE) CH XEJ.BE Medical Products 2,357 $22,062 $-13,246 -37.51 % No Compare - - -
Aceto Corp (ACET) US ACET Chemicals-Diversif ... 828 $6,657 $919 16.01 % No Compare - - -
Achillion Pharmaceuticals Inc (ACHN) US ACHN Medical-Drugs 2,091 $7,841 $-544 -6.48 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 1,709 $30,283 $7,742 34.34 % No Compare - - -
Acme Communications Inc (ACME) US ACME Television 1,400 $2,226 $-1,386 -38.37 % No Compare - - -
Acme Packet Inc (APKT) US APKT Networking Product ... 2,767 $27,698 $83 0.30 % No Compare - - -
Acorda Therapeutics Inc (ACOR) US ACOR Medical-Biomedical ... 1,103 $21,200 $-8,890 -29.54 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 1,079 $18,214 $5,881 47.68 % No Compare - - -
Actividentity Corp (ACTI) US ACTI Internet Security 1,423 $3,486 $-1,010 -22.46 % No Compare - - -
Activision Inc (ATVI) US ATVI Entertainment Soft ... 13,369 $413,102 $52,540 14.57 % No Compare - - -
Actuate Corp (ACTU) US ACTU Applications Softw ... 4,398 $19,043 $-8,796 -31.59 % No Compare - - -
Acusphere Inc (ACUS) US ACUS Medical-Drugs 1,243 $845 $236 38.77 % No Compare - - -
Acxiom Corp (ACXM) US ACXM Data Processing/Mg ... 3,641 $44,639 $7,064 18.79 % No Compare - - -
Ada Es Inc (ADES) US ADES Pollution Control 172 $1,785 $167 10.30 % No Compare - - -
Adams Respiratory Therapeuticsinc (ARXT) US ARXT Medical-Drugs 1,718 $103,011 $52 0.05 % No Compare - - -
Adaptec Inc (ADPT) US ADPT Networking Product ... 4,706 $13,506 $-706 -4.96 % No Compare - - -
Adc Telecommunications Inc (ADCT) US ADCT Telecommunication ... 5,591 $84,592 $8,051 10.51 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 26,963 $1,090,384 $142,634 15.04 % No Compare - - -
Adolor Corp (ADLR) US ADLR Medical-Drugs 1,931 $9,114 $850 10.28 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 2,894 $70,006 $9,029 14.80 % No Compare - - -
Advanced Analogic Technologiesinc (AATI) US AATI Electronic Compo-S ... 1,805 $12,473 $-1,715 -12.08 % No Compare - - -
Advanced Energy Inds Inc (AEIS) US AEIS Power Conv/Supply ... 1,930 $29,375 $9,032 44.40 % No Compare - - -
Advent Software Inc (ADVS) US ADVS Enterprise Softwar ... 1,360 $56,984 $-1,659 -2.82 % No Compare - - -
Aep Inds Inc (AEPI) US AEPI Containers-Paper/P ... 305 $8,543 $-897 -9.49 % No Compare - - -
Aerovironment Inc (AVAV) US AVAV Aerospace/Defense 871 $20,948 $226 1.09 % No Compare - - -
Aeterna Zentaris Inc (AEZS) CA AEZS Medical-Biomedical ... 3,891 $4,708 $-1,206 -20.39 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 1,210 $10,963 $12 0.11 % No Compare - - -
Affymax Inc (AFFY) US AFFY Medical-Biomedical ... 700 $9,912 $-5,551 -35.89 % No Compare - - -
Affymetrix Inc (AFFX) US AFFX Medical-Biomedical ... 2,937 $36,096 $-26,345 -42.19 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 1,433 $32,214 $-5,746 -15.13 % No Compare - - -
Agfeed Inds Inc (FEED) US FEED Pastoral&Agricultu ... 1,257 $23,757 $11,879 100.00 % No Compare - - -
Agilysys Inc (AGYS) US AGYS Computers-Integrat ... 1,889 $21,365 $-7,178 -25.14 % No Compare - - -
Air Methods Corp (AIRM) US AIRM Medical-Outptnt/Ho ... 670 $24,723 $-5,414 -17.96 % No Compare - - -
Airspan Networks (AIRN) IL AIRN Cellular Telecom 2,489 $2,365 $-597 -20.16 % No Compare - - -
Airvana Inc (AI9.BE) US AI9.BE Wireless Equipment 2,600 $15,262 $2,002 15.09 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 7,650 $290,241 $59,747 25.92 % No Compare - - -
Akorn Inc (AKRX) US AKRX Medical-Drugs 4,150 $18,468 $-13,612 -42.43 % No Compare - - -
Aladdin Knowledge Systems Ltd (ALDN) IL ALDN Internet Security 753 $12,229 $-3,095 -20.19 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 1,923 $93,804 $8,980 10.58 % No Compare - - -
Alexion Pharmaceuticals Inc (ALXN) US ALXN Medical-Biomedical ... 1,638 $118,346 $14,398 13.85 % No Compare - - -
Alexza Pharmaceuticals Inc (ALXA) US ALXA Therapeutics 1,512 $9,193 $-892 -8.84 % No Compare - - -
Alfa Corp (ALFA) US ALFA Multi-Line Insuran ... 3,602 $79,172 $792 1.01 % No Compare - - -
Alico Inc (ALCO) US ALCO Agricultural Opera ... 403 $16,120 $-1,689 -9.48 % No Compare - - -
Align Technology Inc (ALGN) US ALGN Dental Supplies&Eq ... 3,139 $40,054 $-722 -1.77 % No Compare - - -
Alkermes Inc (ALKS) US ALKS Drug Delivery Syst ... 4,738 $63,015 $-2,132 -3.27 % No Compare - - -
Allegiant Travel Co (ALGT) US ALGT Airlines 900 $22,761 $1,251 5.81 % No Compare - - -
Alliance Resource Partners L P (ARLP) US ARLP Coal 1,734 $77,943 $15,797 25.41 % No Compare - - -
Allied Healthcare Intl Inc (AHCI) US AHCI Medical-Outptnt/Ho ... 1,897 $3,718 $-816 -17.99 % No Compare - - -
Allion Healthcare Inc (ALLI) US ALLI Retail-Drug Store 696 $3,640 $7 0.19 % No Compare - - -
Allos Therapeutics Inc (ALTH) US ALTH Therapeutics 5,420 $33,658 $-3,577 -9.60 % No Compare - - -
Allot Communications Ltd (ALLT) IL ALLT Telecom Services 1,427 $4,795 $-1,199 -20.00 % No Compare - - -
Alloy Inc (ONIA.BE) US ONIA.BE Internet Content-E ... 494 $3,779 $153 4.22 % No Compare - - -
Allscripts Healthcare Solutions I ... (MDRX) US MDRX Medical Informatio ... 2,679 $32,952 $-8,921 -21.30 % No Compare - - -
Alnylam Pharmaceuticals Inc (ALNY) US ALNY Therapeutics 2,094 $59,742 $-5,800 -8.84 % No Compare - - -
Altair Nanotechnologies Inc (ALTI) CA ALTI Research&Developme ... 2,936 $6,224 $-3,846 -38.19 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 15,722 $359,877 $65,561 22.27 % No Compare - - -
Altus Pharmaceuticals Inc (ALTU) US ALTU Therapeutics 1,380 $5,575 $-3,409 -37.94 % No Compare - - -
Alvarion Ltd (ALVR) IL ALVR Wireless Equipment 2,562 $22,187 $2,460 12.46 % No Compare - - -
Amag Pharmaceuticals Inc (AMU.BE) US AMU.BE Medical-Biomedical ... 767 $29,591 $-15,601 -34.52 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 19,025 $1,417,933 $-24,542 -1.70 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 1,175 $23,101 $2,679 13.11 % No Compare - - -
Ambassadors Intl Inc (AMIE) US AMIE Travel Services 433 $2,624 $-2,117 -44.65 % No Compare - - -
Amcomp Inc (AMCP) US AMCP Property/Casualty ... 816 $10,151 $335 3.40 % No Compare - - -
Amedisys Inc (AMED) US AMED Medical-Outptnt/Ho ... 1,234 $65,007 $9,786 17.72 % No Compare - - -
Amerco Ltd (UHAL) HK UHAL Transport-Equip&Le ... 958 $55,516 $-11,496 -17.15 % No Compare - - -
American Dental Partners Inc (ADPI) US ADPI Phys Practice Mgmn ... 487 $5,912 $1,554 35.64 % No Compare - - -
American Ecology Corp (ECOL) US ECOL Hazardous Waste Di ... 1,049 $26,529 $2,539 10.58 % No Compare - - -
American Natl Bankshares Inc (AMNB) US AMNB Commer Banks-South ... 549 $11,211 $780 7.47 % No Compare - - -
American Railcar Inds Inc (ARII) US ARII Miscellaneous Manu ... 997 $19,990 $2,463 14.05 % No Compare - - -
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... 1,947 $56,346 $20,074 55.34 % No Compare - - -
American Technology Corp (ATCO) US ATCO Audio/Video Produc ... 1,388 $2,693 $-416 -13.39 % No Compare - - -
American Woodmark Corp (AMWD) US AMWD Home Furnishings 798 $16,152 $734 4.76 % No Compare - - -
Americanwest Bancorporation (AWBC) US AWBC Commer Banks-Weste ... 569 $2,139 $-5,992 -73.68 % No Compare - - -
Americas Car Mart Inc (CRMT) US CRMT Retail-Automobile 568 $8,122 $1,534 23.27 % No Compare - - -
Amerigon Inc (ARGN) US ARGN Auto/Trk Prts&Equi ... 1,196 $14,914 $-4,652 -23.77 % No Compare - - -
Ameris Bancorp (ABCB) US ABCB Commer Banks-South ... 898 $12,940 $90 0.69 % No Compare - - -
Amerisafe Inc (AMSF) US AMSF Property/Casualty ... 784 $12,513 $1,396 12.55 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 2,594 $46,562 $-9,209 -16.51 % No Compare - - -
Amerityre Corp (AMTY) US AMTY Rubber-Tires 1,121 $2,007 $-247 -10.94 % No Compare - - -
Ames Natl Corp (ATLO) US ATLO Commer Banks-Centr ... 710 $13,845 $533 4.00 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 50,103 $2,151,924 $-246,006 -10.25 % No Compare - - -
Amicas Inc (AMCS) US AMCS Medical Informatio ... 2,483 $5,115 $-1,986 -27.97 % No Compare - - -
Amicus Therapeutics Inc (FOLD) US FOLD Medical-Drugs 1,041 $10,878 $-302 -2.70 % No Compare - - -
Amkor Technology Inc (AMKR) US AMKR Electronic Compo-S ... 8,378 $98,525 $37,952 62.65 % No Compare - - -
Amsurg Corp (AMSG) US AMSG Medical-Outptnt/Ho ... 1,724 $44,100 $-1,327 -2.92 % No Compare - - -
Amtrust Financial Services Inc (AFSI) US AFSI Property/Casualty ... 2,552 $37,616 $485 1.30 % No Compare - - -
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 6,155 $181,573 $-19,758 -9.81 % No Compare - - -
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 2,432 $29,257 $3,867 15.22 % No Compare - - -
Anadys Pharmaceuticals Inc (ANDS) US ANDS Therapeutics 1,141 $2,385 $673 39.33 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 675 $42,842 $1,350 3.25 % No Compare - - -
Anaren Inc (ANEN) US ANEN Telecommunication ... 1,301 $17,004 $-1,418 -7.69 % No Compare - - -
Andersons Inc (ANDE) US ANDE Agricultural Opera ... 798 $34,673 $-1,827 -5.00 % No Compare - - -
Andrew Corp (ANDW) US ANDW Telecommunication ... 7,179 % No Compare - - -
Anesiva Inc (ANSV) US ANSV Medical-Biomedical ... 2,189 $8,165 $-2,758 -25.25 % No Compare - - -
Angiodynamics Inc (ANGO) US ANGO Medical Instrument ... 981 $14,921 $-3,953 -20.94 % No Compare - - -
Angiotech Pharmaceuticals Inc (ANPI) CA ANPI Medical-Drugs 4,579 $12,089 $-2,747 -18.51 % No Compare - - -
Anika Therapeutics Inc (ANIK) US ANIK Therapeutics 1,002 $9,870 $-792 -7.42 % No Compare - - -
Animal Health Intl Inc (AHII) US AHII Veterinary Diagnos ... 1,331 $10,675 $-6,083 -36.29 % No Compare - - -
Ansoft Corp (ANST) US ANST Electronic Design ... 1,324 $46,830 $16,629 55.06 % No Compare - - -
Answerthink Inc (ANSR) US ANSR Consulting Service ... 1,964 % No Compare - - -
Ansys Ag (ANSS) CH ANSS Computer Aided Des ... 3,429 $153,928 $31,581 25.81 % No Compare - - -
Antigenics Inc (AJ8.BE) US AJ8.BE Therapeutics 2,149 $4,900 $236 5.06 % No Compare - - -
Apac Customer Svcs Inc (APAC) US APAC Direct Marketing 2,411 $2,773 $410 17.34 % No Compare - - -
Apco Argentina Inc Cayman Is (APAGF) KY APAGF Oil Comp-Explor&Pr ... 1,412 $33,959 $-1,596 -4.48 % No Compare - - -
Apogee Enterprises Inc (APOG) US APOG Bldg Prod-Doors&Wi ... 1,627 $37,161 $9,876 36.19 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 7,923 $382,839 $-215,189 -35.98 % No Compare - - -
App Pharmaceuticals Inc (6AP.BE) US 6AP.BE Medical-Drugs 7,583 $89,328 $13,498 17.80 % No Compare - - -
Appalachian Bancshares Inc (APAB) US APAB Commer Banks-South ... 419 $3,981 $549 15.99 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 40,159 $7,556,317 $2,335,246 44.72 % No Compare - - -
Applied Digital Solutions Inc (ADSX) US ADSX B2b/E-Commerce 2,129 $1,490 $149 11.11 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 63,161 $1,255,009 $121,269 10.69 % No Compare - - -
Applied Micro Circuits Corp (AMCCD) US AMCCD Electronic Compo-S ... 15,698 $112,241 $-17,111 -13.22 % No Compare - - -
Applied Signal Technology Inc (APSG) US APSG Telecommunication ... 561 $8,196 $370 4.73 % No Compare - - -
Approach Res Inc (AREX) US AREX Oil Comp-Explor&Pr ... 1,152 $26,484 $13,225 99.73 % No Compare - - -
Arbinet Thexchange Inc (ARBX) US ARBX B2b/E-Commerce 800 $3,160 $-1,232 -28.05 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 3,084 $215,911 $5,397 2.56 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 607 $4,419 $-358 -7.49 % No Compare - - -
Arena Pharmaceuticals Inc (ARNA) US ARNA Medical-Biomedical ... 2,933 $15,046 $-7,039 -31.87 % No Compare - - -
Argo Group Internationalholdings ... (3AR.BE) BM 3AR.BE Reinsurance 1,578 $59,412 $-3,251 -5.18 % No Compare - - -
Argon St Inc (STST) US STST Aerospace/Defense- ... 996 $20,677 $3,596 21.04 % No Compare - - -
Ariad Pharmaceuticals Inc (ARIA) US ARIA Medical-Biomedical ... 5,143 $13,732 $-4,680 -25.41 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 3,606 $43,813 $7,825 21.74 % No Compare - - -
Aries Maritime Transport Limited (RAMS) BM RAMS Transport-Marine 1,020 $5,783 $-969 -14.35 % No Compare - - -
Aristotle Corp (AR3.BE) US AR3.BE Retail-Catalog Sho ... 920 $8,298 $-1,684 -16.86 % No Compare - - -
Arkansas Best Corp (ABFS) US ABFS Transport-Truck 1,076 $42,588 $12,159 39.95 % No Compare - - -
Arqule Inc (ARQL) US ARQL Medical-Biomedical ... 2,255 $9,291 $-1,398 -13.08 % No Compare - - -
Array Biopharma Inc (ARRY) US ARRY Medical-Drugs 2,535 $15,717 $-456 -2.82 % No Compare - - -
Arris (ARRS) FR ARRS Telecommunication ... 5,460 $43,680 $655 1.52 % No Compare - - -
Art Technology Group Inc (ARTG) US ARTG Internet Applic Sf ... 6,113 $20,173 $-2,812 -12.23 % No Compare - - -
Arthrocare Corp (ARTC) US ARTC Medical Instrument ... 1,186 $50,441 $3,783 8.10 % No Compare - - -
Aruba Networks Inc (ARUN) US ARUN Wireless Equipment 3,600 $24,516 $-9,288 -27.47 % No Compare - - -
Ascent Solar Technologies Inc (ASTI) US ASTI Energy-Alternate S ... 576 $8,790 $265 3.10 % No Compare - - -
Ase Test Limited (ASTSF) TW ASTSF Semicon Compo-Intg ... 4,632 $68,044 $1,806 2.72 % No Compare - - -
Ashworth Ltd (ASHW) CH ASHW Apparel Manufactur ... 1,139 $3,873 $114 3.03 % No Compare - - -
Asml Holding N V (ASML) US ASML Semiconductor Equi ... 6,069 $177,761 $9,771 5.81 % No Compare - - -
Aspen Technology Inc (AZPN) US AZPN Computer Aided Des ... 4,257 % No Compare - - -
Aspreva Pharmaceuticals Corp (ASPV) CA ASPV Medical-Drugs 1,679 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 5,764 $163,064 $11,816 7.81 % No Compare - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 1,092 $42,140 $9,042 27.31 % No Compare - - -
Astronics Corp (ATRO) US ATRO Aerospace/Defense- ... 339 $5,671 $-6,102 -51.82 % No Compare - - -
Asyst Technologies Inc (ASYT) US ASYT Semiconductor Equi ... 2,729 $9,743 $1,828 23.10 % No Compare - - -
Athenahealth Inc (36A.BE) US 36A.BE Phys Practice Mgmn ... 1,448 $40,935 $-7,993 -16.33 % No Compare - - -
Atherogenics Inc (AGIX) US AGIX Therapeutics 2,323 $1,556 $674 76.31 % No Compare - - -
Atheros Communications Inc (ATHR) US ATHR Networking Product ... 2,760 $77,363 $-2,263 -2.84 % No Compare - - -
Atlantic Tele Network Inc (ATNI) US ATNI Telephone-Integrat ... 773 $21,288 $-3,138 -12.84 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 23,457 $94,063 $22,753 31.90 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 1,684 $51,732 $5,759 12.52 % No Compare - - -
Atp Oil And Gas Corp (ATPG) US ATPG Oil Comp-Explor&Pr ... 1,524 $59,390 $914 1.56 % No Compare - - -
Atricure Inc (ATRC) US ATRC Medical Instrument ... 695 $7,645 $-1,675 -17.97 % No Compare - - -
Atrion Corp (ATRI) US ATRI Medical Products 134 $14,674 $-2,277 -13.43 % No Compare - - -
Audible Inc (ADBL) US ADBL Internet Content-E ... 1,405 $16,101 $3,653 29.34 % No Compare - - -
Audiocodes Ltd (AUDC) US AUDC Telecommunication ... 1,741 $7,817 $139 1.81 % No Compare - - -
Authentec Inc (AUTH) US AUTH Electronic Compo-S ... 825 $11,154 $437 4.08 % No Compare - - -
Authentidate Holding Corp (ADAT) CH ADAT Applications Softw ... 825 $421 $58 15.90 % No Compare - - -
Autobytel Inc (ABTL) US ABTL Internet Content-I ... 3,159 $5,971 $-1,801 -23.17 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 10,475 $415,543 $-15,398 -3.57 % No Compare - - -
Auxilium Pharmaceuticals Inc (AUXL) US AUXL Medical-Drugs 2,024 $60,862 $-3,299 -5.14 % No Compare - - -
Avanex Corp (AVNX) US AVNX Telecom Eq Fiber O ... 12,464 $12,713 $1,620 14.60 % No Compare - - -
Avant Immunotherapeutics Inc (AVAN) US AVAN Medical-Biomedical ... 3,213 $37,046 $35,086 1790.16 % No Compare - - -
Avi Biopharma Inc (AVII) US AVII Therapeutics 1,700 $2,754 $697 33.88 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 1,705 $38,209 $-6,377 -14.30 % No Compare - - -
Avigen Inc (AVGN) US AVGN Medical-Biomedical ... 1,684 $5,052 $-2,021 -28.57 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 2,483 $47,947 $7,722 19.19 % No Compare - - -
Aware Inc Mass (AWRE) US AWRE Telecommunication ... 1,453 $4,170 $-1,424 -25.45 % No Compare - - -
Axcan Pharma Inc (AXCA) CA AXCA Medical-Drugs 2,566 $59,890 $1,565 2.68 % No Compare - - -
Axcelis Technologies Inc (ACLS) US ACLS Semiconductor Equi ... 5,873 $33,476 $9,632 40.39 % No Compare - - -
Axsys Technologies Inc (AXYS) US AXYS Electronic Measur ... 558 $31,901 $10,775 51.00 % No Compare - - -
Axt Inc (AHV.BE) US AHV.BE Electronic Compo-S ... 2,274 $10,688 $-569 -5.05 % No Compare - - -
Balchem Corp (BCPC) US BCPC Chemicals-Specialt ... 788 $19,558 $2,947 17.74 % No Compare - - -
Ballard Power Systems Inc (BLDP) CA BLDP Energy-Alternate S ... 6,442 $26,799 $-1,224 -4.36 % No Compare - - -
Bancfirst Corp (BANF) US BANF Commer Banks-Centr ... 679 $30,372 $-292 -0.95 % No Compare - - -
Bancorp Rhode Island Inc (BARI) US BARI Commer Banks-Easte ... 161 $5,208 $-386 -6.90 % No Compare - - -
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 708 $17,381 $1,331 8.29 % No Compare - - -
Bankfinancial Corp (BFIN) US BFIN S&L/Thrifts-Centra ... 1,166 $18,003 $-396 -2.15 % No Compare - - -
Bankrate Inc (RATE) US RATE Commercial Serv-Fi ... 819 $37,805 $-1,507 -3.83 % No Compare - - -
Banner Corp (BANR) US BANR Commer Banks-Weste ... 703 $13,245 $-3,002 -18.47 % No Compare - - -
Bare Escentuals Inc (BARE) US BARE Cosmetics&Toiletri ... 3,895 $77,355 $-15,502 -16.69 % No Compare - - -
Barrett Business Svcs Inc (BBSI) US BBSI Human Resources 449 $5,500 $-2,627 -32.32 % No Compare - - -
Barrier Therapeutics Inc (BTRX) US BTRX Medical-Biomedical ... 1,043 $2,430 $-960 -28.30 % No Compare - - -
Bassett Furniture Inds Inc (BSET) US BSET Home Furnishings 931 $11,768 $261 2.26 % No Compare - - -
Be Aerospace Inc (BEAV) US BEAV Aerospace/Defense- ... 4,165 $169,349 $10,371 6.52 % No Compare - - -
Beacon Roofing Supply Inc (BECN) US BECN Distribution/Whole ... 2,041 $23,247 $5,388 30.17 % No Compare - - -
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 3,955 $44,256 $-2,452 -5.24 % No Compare - - -
Beijing Med Pharm Corp (BJGP) US BJGP Distribution/Whole ... 1,486 $10,684 $-2,378 -18.20 % No Compare - - -
Bell Microproducts Inc (BELM) US BELM Distribution/Whole ... 2,595 $5,190 $-11,236 -68.40 % No Compare - - -
Benihana Inc (BNHN) US BNHN Retail-Restaurants 188 $1,837 $-38 -2.00 % No Compare - - -
Benjamin Franklin Bancorp Inc (BFBC) US BFBC S&L/Thrifts-Easter ... 462 $6,098 $-120 -1.93 % No Compare - - -
Berkshire Bancorp Inc Pa (BERK) US BERK Commer Banks-Easte ... 927 $13,729 $-1,122 -7.55 % No Compare - - -
Berkshire Hills Bancorp Inc (BHLB) US BHLB S&L/Thrifts-Easter ... 353 $9,369 $1,560 19.98 % No Compare - - -
Beverly Hills Bancorp (BHBC) US BHBC Commer Banks-Weste ... 596 $1,013 $-2,056 -66.99 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 1,019 $8,590 $-2,497 -22.51 % No Compare - - -
Bigband Networks Inc (BBND) US BBND Networking Product ... 2,700 $18,468 $4,563 32.81 % No Compare - - -
Biocryst Pharmaceuticals Inc (BCRX) US BCRX Medical-Biomedical ... 2,702 $7,944 $-4,215 -34.66 % No Compare - - -
Biodel Inc (BIOD) US BIOD Medical-Drugs 957 $15,724 $-1,168 -6.91 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 13,204 $832,512 $64,964 8.46 % No Compare - - -
Biolase Technology Inc (BLTI) US BLTI Medical Laser Syst ... 592 $1,746 $-154 -8.09 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 4,374 $172,292 $12,597 7.88 % No Compare - - -
Biomimetic Therapeutics Inc (BMTI) US BMTI Medical-Biomedical ... 903 $10,204 $-4,199 -29.15 % No Compare - - -
Bionovo Inc (E5X.BE) US E5X.BE Medical-Drugs 3,200 $3,488 $-2,016 -36.62 % No Compare - - -
Bioscrip Inc (BIOS) US BIOS Pharmacy Services 2,063 $7,819 $-8,809 -52.97 % No Compare - - -
Bjs Restaurants Inc (BJRI) US BJRI Retail-Restaurants 1,300 $18,239 $-1,898 -9.42 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 852 $25,586 $1,218 5.00 % No Compare - - -
Blackbaud Inc (BLKB) US BLKB Computer Software 2,172 $51,563 $-4,431 -7.91 % No Compare - - -
Blackboard Inc (BBBB) US BBBB Educational Softwa ... 1,479 $52,874 $1,701 3.32 % No Compare - - -
Bladelogic Inc (EFL.BE) US EFL.BE Data Processing/Mg ... 1,349 $36,032 $9,780 37.25 % No Compare - - -
Blue Holdings Inc (BLUE) US BLUE Retail-Apparel/Sho ... 1,683 $993 $17 1.72 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 783 $37,615 $-6,319 -14.38 % No Compare - - -
Bluephoenix Solutions Ltd (BPHX) IL BPHX Computer Services 625 $6,869 $-4,531 -39.74 % No Compare - - -
Bnc Bancorp (BNX.BE) US BNX.BE Commer Banks-South ... 475 $6,902 $-157 -2.22 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 1,788 $53,247 $4,095 8.33 % No Compare - - -
Bon Ton Stores Inc (BONT) US BONT Retail-Regnl Dept ... 647 $6,069 $2,032 50.32 % No Compare - - -
Bookham Inc (BKHM) US BKHM Electronic Compo-S ... 4,309 $7,929 $388 5.14 % No Compare - - -
Books A Million Inc (BAMM) US BAMM Retail-Bookstore 669 $5,426 $-1,586 -22.61 % No Compare - - -
Borland Software Corp (BORL) US BORL Software Tools 5,134 $8,214 $-4,364 -34.69 % No Compare - - -
Breitburn Energy Partners L P (BBEP) US BBEP Oil Comp-Explor&Pr ... 1,256 $23,877 $-8,541 -26.34 % No Compare - - -
Bridgford Foods Corp (BRID) US BRID Food-Misc/Diversif ... 433 $2,654 $-56 -2.07 % No Compare - - -
Bright Horizons Family Solutions ... (BFAM) US BFAM Schools-Day Care 1,223 $58,300 $5,075 9.53 % No Compare - - -
Brightpoint Inc (CELL) US CELL Distribution/Whole ... 3,642 $37,622 $-9,469 -20.10 % No Compare - - -
Bronco Drilling Co Inc (BRNC) US BRNC Oil&Gas Drilling 1,169 $20,212 $1,882 10.26 % No Compare - - -
Brooke Corp (BXXX) US BXXX Insurance Brokers 617 $975 $-2,758 -73.88 % No Compare - - -
Brooks Automation Inc (BRKS) US BRKS Semiconductor Equi ... 3,569 $35,904 $-7,673 -17.60 % No Compare - - -
Bruker Biosciences Corp (BRKR) US BRKR Medical Instrument ... 5,167 $64,381 $8,474 15.15 % No Compare - - -
Btu Intl Inc (BTUI) US BTUI Semiconductor Equi ... 402 $4,100 $-832 -16.87 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 820 $27,249 $8,380 44.41 % No Compare - - -
Builders Firstsource Inc (BLDR) US BLDR Bldg&Construct Pro ... 1,474 $10,303 $486 4.95 % No Compare - - -
C Cor Inc (CCBL) US CCBL Telecom Eq Fiber O ... 1,969 % No Compare - - -
C H Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 7,897 $512,673 $115,454 29.06 % No Compare - - -
Cabot Microelectronics Corp (CCMP) US CCMP Semiconductor Equi ... 1,158 $42,603 $2,270 5.62 % No Compare - - -
Cache Inc (CACH) US CACH Retail-Apparel/Sho ... 659 $8,336 $1,661 24.87 % No Compare - - -
Cadence Pharmaceuticals Inc (CADX) US CADX Medical-Drugs 1,375 $8,979 $1,059 13.36 % No Compare - - -
Cadiz Inc (CDZI) US CDZI Agricultural Opera ... 828 $14,738 $778 5.57 % No Compare - - -
Cal Maine Foods Inc (CALM) US CALM Food-Misc/Diversif ... 1,338 $44,020 $8,135 22.66 % No Compare - - -
Calamp Corp (CAMP) US CAMP Wireless Equipment 1,266 $3,241 $-418 -11.41 % No Compare - - -
Calavo Growers Inc (CVGW) US CVGW Food-Misc/Diversif ... 1,103 $16,369 $-6,861 -29.53 % No Compare - - -
California First Natl Bancorp (CFNB) US CFNB Finance-Leasing Co ... 627 $6,163 $-213 -3.34 % No Compare - - -
California Micro Devices Corp (CAMD) US CAMD Electronic Compo-S ... 960 $2,880 $-451 -13.54 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 1,536 $25,651 $5,760 28.95 % No Compare - - -
Caliper Life Sciences Inc (CQ2.BE) US CQ2.BE Medical Products 1,798 $5,844 $-2,481 -29.80 % No Compare - - -
Camtek Ltd (CAMT) IL CAMT Electronic Measur ... 1,772 $2,268 $-372 -14.09 % No Compare - - -
Canadian Solar Inc (CSIQ) CA CSIQ Energy-Alternate S ... 2,165 $73,827 $36,047 95.41 % No Compare - - -
Candela Corp (CLZR) US CLZR Medical Laser Syst ... 1,339 $3,803 $-1,794 -32.05 % No Compare - - -
Capital Corp Of The West (CCOW) US CCOW Commer Banks-Weste ... 663 $3,587 $-9,653 -72.90 % No Compare - - -
Capital Product Partners L P (CPLP) MH CPLP Transport-Marine 1,095 $21,999 $-416 -1.85 % No Compare - - -
Capital Southwest Corp (CSWC) US CSWC Investment Compani ... 144 $17,261 $1,244 7.76 % No Compare - - -
Capstone Turbine Corp (CPST) US CPST Power Conv/Supply ... 3,505 $11,461 $5,748 100.61 % No Compare - - -
Captaris Inc (CAPA) US CAPA Communications Sof ... 2,149 $9,993 $3,224 47.61 % No Compare - - -
Caraustar Inds Inc (CSAR) US CSAR Paper&Related Prod ... 1,168 $1,962 $-1,296 -39.78 % No Compare - - -
Cardiac Science Corp (CSCX) US CSCX Healthcare Safety ... 813 $7,845 $1,000 14.60 % No Compare - - -
Cardiodynamics Intl Corp (CDIC) US CDIC Heart Monitors 1,574 0.00 % No Compare - - -
Cardiome Pharma Corp (CRME) CA CRME Medical-Drugs 3,117 $30,547 $10,130 49.61 % No Compare - - -
Caribou Coffee Inc (CBOU) US CBOU Retail-Restaurants 738 $1,897 $-162 -7.88 % No Compare - - -
Carmike Cinemas Inc (CKEC) US CKEC Theaters 861 $7,267 $1,722 31.05 % No Compare - - -
Carrier Access Corp (CACS) US CACS Wireless Equipment 1,526 $3,952 $168 4.43 % No Compare - - -
Carrizo Oil And Gas Inc (CRZO) US CRZO Oil Comp-Explor&Pr ... 1,281 $92,552 $31,013 50.39 % No Compare - - -
Carrols Restaurant Group Inc (TAST) US TAST Retail-Restaurants 1,153 $8,475 $-715 -7.77 % No Compare - - -
Cascade Bancorp (CSK.BE) US CSK.BE Commer Banks-Weste ... 1,338 $11,654 $-5,379 -31.57 % No Compare - - -
Cascade Microtech Inc (CSCD) US CSCD Semiconductor Equi ... 599 $4,618 $-473 -9.29 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 2,191 $49,078 $-7,647 -13.48 % No Compare - - -
Castlepoint Holdings Ltd (CPHL) BM CPHL Property/Casualty ... 1,600 $16,672 $-2,720 -14.02 % No Compare -