MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Absolute Strategies Fund

 Fund Type: EQUITY MKT NEUTRAL FUNDS Report Date: 2008-06-06 Current Value: $182,351,138 Total Performance: -10.80 %
 Family of: Forum Funds
 
 
 
   

Absolute Strategies Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 1,900 $131,974 $-10,260 -7.21 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 1,755 $96,227 $-11,214 -10.43 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 60,000 $1,378,800 $-6,600 -0.47 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 90,569 $3,592,872 $-133,136 -3.57 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 4,700 $110,403 $-2,820 -2.49 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 60,400 $1,880,856 $-127,444 -6.34 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 1,675 $81,958 $-13,970 -14.56 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 1,661 $97,235 $-2,774 -2.77 % No Compare - - -
Alcon Inc (AKR.BE) CH AKR.BE Optical Supplies 965 $155,828 $4,767 3.15 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 15,000 $778,200 $-83,100 -9.64 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 15,500 $728,500 $-46,965 -6.05 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 4,100 $172,118 $-6,847 -3.82 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 401,000 $3,163,890 $-1,892,720 -37.43 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 21,300 $831,552 $-44,304 -5.05 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 10,700 $543,988 $70,620 14.91 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 24,200 $1,088,032 $-58,564 -5.10 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 3,950 $278,791 $-24,253 -8.00 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 4,700 $296,664 $-43,240 -12.72 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 3,100 $412,548 $-12,307 -2.89 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 2,100 $357,252 $-32,592 -8.36 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 215,305 $1,539,431 $-23,684 -1.51 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 5,900 $276,238 $-24,957 -8.28 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 3,000 $204,540 $-1,650 -0.80 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 12,900 $348,945 $-18,705 -5.08 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 90,000 $2,448,900 $13,500 0.55 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 14,400 $489,024 $-94,320 -16.16 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 7,247 $390,903 $0 0.00 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 2,120 $99,280 $-11,130 -10.08 % No Compare - - -
Barr (AGBRF.PK) GB AGBRF.PK Beverages-Non-Alco ... 1,410 $36,731 $0 0.00 % No Compare - - -
Bayer A G (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 4,657 $386,531 $-24,449 -5.94 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 1,989 $56,209 $-19,791 -26.04 % No Compare - - -
Blackrock Inc (BLQA.BE) US BLQA.BE Invest Mgmnt/Advis ... 5,470 $904,191 $-324,590 -26.41 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 7,700 $96,404 $-28,644 -22.90 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 41,050 $2,646,494 $-356,725 -11.87 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 52,600 $620,154 $-195,146 -23.93 % No Compare - - -
Brinks Co (PTY.BE) US PTY.BE Diversified Manufa ... 44,100 $2,806,083 $-333,396 -10.61 % No Compare - - -
Broadridge Finl Solutions Inc (BR) US BR Data Processing/Mg ... 62,900 $1,288,821 $-117,623 -8.36 % No Compare - - -
Bunge Limited (BG) BM BG Agricultural Opera ... 6,000 $582,780 $-126,840 -17.87 % No Compare - - -
Cabelas Incorporated (CAB) US CAB Retail-Sporting Go ... 150,000 $1,600,500 $-363,000 -18.48 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 2,450 $56,301 $-20,580 -26.76 % No Compare - - -
Calpine Corp (CPN) US CPN Independ Power Pro ... 80,212 $1,664,399 $-132,350 -7.36 % No Compare - - -
Carmax Inc (KMX) US KMX Retail-Automobile 128,730 $1,692,800 $-699,004 -29.22 % No Compare - - -
Carpenter Co (CRS) US CRS Steel-Producers 11,100 $452,658 $-80,364 -15.07 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 14,200 $312,968 $10,792 3.57 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 1,200 $83,568 $-16,164 -16.20 % No Compare - - -
Celanese Ag (CE) CH CE Chemicals-Diversif ... 31,026 $1,334,118 $-141,789 -9.60 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 2,086 $140,534 $12,474 9.74 % No Compare - - -
Centerpoint Corp (CNP) US CNP Electric-Integrate ... 52,430 $833,637 $-38,798 -4.44 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 800 $10,360 $-2,488 -19.36 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 3,900 $131,859 $-11,934 -8.29 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 1,715 $117,117 $-1,423 -1.20 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 51,800 $290,080 $-153,328 -34.57 % No Compare - - -
Cherokee (CHKE) BE CHKE Textile-Apparel 11,900 $247,639 $-61,880 -19.99 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 10,240 $987,136 $-45,978 -4.45 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 10,400 $501,800 $-5,200 -1.02 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 9,900 $491,733 $-34,155 -6.49 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 40,400 $1,390,164 $-288,456 -17.18 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 19,800 $1,301,256 $-100,782 -7.18 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 96,735 $2,551,869 $-168,319 -6.18 % No Compare - - -
Cke Restaurants Inc (CKR) US CKR Retail-Restaurants 29,300 $365,664 $18,752 5.40 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 32,700 $1,739,967 $-22,890 -1.29 % No Compare - - -
Cnooc Limited (CEO) HK CEO Oil Comp-Explor&Pr ... 1,335 $228,272 $-387 -0.16 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 8,428 $235,984 $-76,611 -24.50 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 18,200 $449,176 $-193,466 -30.10 % No Compare - - -
Commscope Inc (COJ.BE) US COJ.BE Telecommunication ... 24,500 $1,243,130 $-106,330 -7.87 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 63,500 $612,140 $-33,020 -5.11 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 26,450 $2,429,168 $-8,729 -0.35 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 3,200 $46,656 $-2,720 -5.50 % No Compare - - -
Copart Inc (CPRT) US CPRT Retail-Automobile 9,200 $372,508 $-59,984 -13.86 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 5,073 $113,584 $-21,104 -15.66 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs&Testi ... 12,200 $1,019,310 $36,844 3.75 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 5,500 $263,395 $-3,740 -1.40 % No Compare - - -
Crane Co (CR) US CR Diversified Manufa ... 3,800 $142,576 $-20,824 -12.74 % No Compare - - -
Cryptologic Ltd (CRYP) GG CRYP Internet Applic Sf ... 19,300 $263,252 $-57,321 -17.88 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 1,000 $57,360 $-8,050 -12.30 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 20,900 $1,289,948 $-112,024 -7.99 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 6,700 $175,607 $-21,641 -10.97 % No Compare - - -
Cytec Inds Inc (CZM.BE) US CZM.BE Chemicals-Specialt ... 12,300 $618,936 $-156,333 -20.16 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 12,700 $869,315 $-163,322 -15.81 % No Compare - - -
Denbury Res Inc (DNR) US DNR Oil Comp-Explor&Pr ... 37,000 $1,228,030 $-67,340 -5.19 % No Compare - - -
Devry Inc (DV) US DV Schools 21,770 $1,208,235 $-53,554 -4.24 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 2,700 $172,692 $-23,031 -11.76 % No Compare - - -
Directv Group Inc (HEV.BE) US HEV.BE Cable Tv 68,400 $1,701,792 $-252,396 -12.91 % No Compare - - -
Dolby Laboratories Inc (DLB) US DLB Industr Audio&Vide ... 20,800 $852,176 $-92,144 -9.75 % No Compare - - -
Dover (DOV) BE DOV Diversified Manufa ... 1,800 $84,492 $-8,982 -9.60 % No Compare - - -
Dreamworks Animation Skg Inc (DWA) US DWA Motion Pictures&Se ... 28,650 $817,385 $-43,835 -5.08 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 144,600 $1,188,612 $-118,572 -9.07 % No Compare - - -
Earthlink Inc (ELNK) US ELNK Web Portals/Isp 111,600 $927,396 $-156,240 -14.41 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 50,690 $4,217,915 $-515,010 -10.88 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 95,110 $2,548,948 $-233,971 -8.40 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 5,700 $253,536 $399 0.15 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 9,929 $509,258 $199 0.03 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 2,150 $93,891 $-7,568 -7.45 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 7,495 $82,520 $-17,538 -17.52 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 7,930 $599,191 $3,886 0.65 % No Compare - - -
Ennis Inc (EBF.BE) US EBF.BE Office Supplies&Fo ... 36,200 $533,588 $-189,688 -26.22 % No Compare - - -
Enpro As (ENPR.OL) NO ENPR.OL Air Pollution Cont ... 2,200 % No Compare - - -
Ensco Intl Inc (ESV) US ESV Oil&Gas Drilling 3,200 $238,208 $128 0.05 % No Compare - - -
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 34,200 $224,352 $-44,118 -16.43 % No Compare - - -
Erie Corp (ERIE) US ERIE Insurance Brokers 2,700 $120,555 $-13,257 -9.90 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 1,500 $132,405 $2,220 1.70 % No Compare - - -
Ezcorp Inc (EZPW) US EZPW Retail-Pawn Shops 60,800 $791,008 $9,728 1.24 % No Compare - - -
Fairfax Media Limited (FFXLF.PK) AU FFXLF.PK Publishing-Newspap ... 470 $1,669 $0 0.00 % No Compare - - -
Family Inc (8298.T) JP 8298.T Retail-Automobile 100,000 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 4,325 $353,742 $21,452 6.45 % No Compare - - -
Flowserve Corp (FLS) US FLS Machinery-Pumps 11,100 $1,272,615 $-218,559 -14.65 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 18,300 $1,271,484 $-101,565 -7.39 % No Compare - - -
Forrester Resh Inc (FORR) US FORR Consulting Service ... 14,500 $433,405 $-14,790 -3.29 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 2,418 $67,003 $-7,351 -9.88 % No Compare - - -
Fpic Ins Group Inc (FPIC) US FPIC Property/Casualty ... 8,600 $374,702 $-20,124 -5.09 % No Compare - - -
Freightcar Amer Inc (RAIL) US RAIL Miscellaneous Manu ... 16,800 $547,008 $-142,632 -20.68 % No Compare - - -
Frontline Ltd (FRO) BM FRO Transport-Marine 24,400 $1,557,452 $21,228 1.38 % No Compare - - -
Ftd Group Inc (FTD) US FTD E-Commerce/Product ... 2,775 $36,741 $-3,441 -8.56 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 22,950 $890,001 $-142,749 -13.82 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 24,018 $395,096 $-17,293 -4.19 % No Compare - - -
Gatx Corp (GMT) US GMT Transport-Equip&Le ... 60,800 $2,512,864 $-409,184 -14.00 % No Compare - - -
Gazprom (GZPFY.PK) RU GZPFY.PK Oil Comp-Integrate ... 30,130 $1,175,070 $22,598 1.96 % No Compare - - -
Gevity Hr Inc (GVHR) US GVHR Human Resources 19,400 $101,462 $-28,324 -21.82 % No Compare - - -
Graco Inc (GGG) US GGG Machinery-Pumps 17,900 $669,460 $-34,726 -4.93 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 6,500 $407,160 $-32,240 -7.33 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 10,700 $422,864 $-35,631 -7.77 % No Compare - - -
Haemonetics Corp Mass (HAE) US HAE Medical Products 2,500 $129,650 $-17,025 -11.60 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 28,850 $1,458,368 $33,466 2.34 % No Compare - - -
Harsco Corp (HSC) US HSC Diversified Manufa ... 4,200 $213,528 $-43,512 -16.92 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 39,535 $1,379,376 $-103,582 -6.98 % No Compare - - -
Hdfc Bk Ltd (HDB) US HDB Commer Banks Non-U ... 3,000 $213,780 $-45,960 -17.69 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 54,400 $557,600 $-36,448 -6.13 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil&Gas Drilling 7,500 $515,700 $26,475 5.41 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins&Nutrition ... 10,175 $388,787 $-12,414 -3.09 % No Compare - - -
Hni Corp (HNI) US HNI Office Furnishings ... 9,300 $162,192 $-54,219 -25.05 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 2,000 $43,200 $-3,620 -7.73 % No Compare - - -
Hormel Foods Corp (HRL) US HRL Food-Meat Products 5,600 $194,488 $-11,872 -5.75 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 3,164 $122,194 $-9,872 -7.47 % No Compare - - -
Hubbell Inc (HUBA) US HUBA Power Conv/Supply ... 8,200 $362,932 $-59,614 -14.10 % No Compare - - -
Icahn Enterprises L P (IEP) US IEP Diversified Operat ... 25,470 $1,580,414 $-546,332 -25.68 % No Compare - - -
Idexx Labs Inc (IDXX) US IDXX Diagnostic Kits 15,600 $767,052 $-21,996 -2.78 % No Compare - - -
Innospec Inc (IOSP) US IOSP Chemicals-Diversif ... 21,400 $371,504 $-124,976 -25.17 % No Compare - - -
Insteel Inds Inc (IIIN) US IIIN Wire&Cable Product ... 43,800 $732,774 $25,404 3.59 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 4,325 $89,355 $-9,688 -9.78 % No Compare - - -
Intercontinentalexchange Inc (I5E.BE) US I5E.BE Finance-Other Serv ... 12,420 $1,320,370 $-385,144 -22.58 % No Compare - - -
Interdigital Inc Pa (IDCC) US IDCC Wireless Equipment 5,400 $134,028 $-5,832 -4.16 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 3,900 $976,326 $-119,223 -10.88 % No Compare - - -
Invacare Corp (IVC) US IVC Medical Products 33,800 $671,944 $32,448 5.07 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 1,117 $42,904 $-6,981 -13.99 % No Compare - - -
Istar (SFI) BE SFI Reits-Diversified 200,000 $2,466,000 $-1,098,000 -30.80 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 15,025 $271,652 $-6,010 -2.16 % No Compare - - -
Johnson Matthey (JMT.BE) GB JMT.BE Chemicals-Diversif ... 25,263 $883,952 $-129,599 -12.78 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 1,800 $87,840 $-2,250 -2.49 % No Compare - - -
King Ltd (8118.T) IL 8118.T Apparel Manufactur ... 33,900 % No Compare - - -
Knoll Inc (KK6.BE) US KK6.BE Office Furnishings ... 4,000 $48,680 $-14,200 -22.58 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 44,650 $1,800,735 $-300,048 -14.28 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 62,500 $1,800,625 $-150,625 -7.71 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 11,500 $338,675 $24,725 7.87 % No Compare - - -
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 120,125 $771,203 $-33,635 -4.17 % No Compare - - -
Lamar Advertising Co (LAMR) US LAMR Advertising Sales 2,800 $99,428 $-11,032 -9.98 % No Compare - - -
Landstar Sys Inc (LSTR) US LSTR Transport-Truck 10,700 $551,157 $-39,376 -6.66 % No Compare - - -
Lennox Hldgs (LXG.BE) GB LXG.BE Food-Wholesale/Dis ... 17,100 $342 $0 0.00 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 1,100 $35,871 $-3,806 -9.59 % No Compare - - -
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... 4,500 % No Compare - - -
Loews Corp (CG) US CG Tobacco 21,806 $381,823 $-1,206,744 -75.96 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 6,200 $258,850 $-85,002 -24.72 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 6,805 $125,688 $-33,481 -21.03 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 25,900 $714,322 $-387,723 -35.18 % No Compare - - -
Markel Corp (MKV) US MKV - 2,130 $48,990 $-4,303 -8.07 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 46,800 $698,256 $-105,768 -13.15 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 6,000 $1,522,440 $-251,940 -14.19 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 8,300 $286,101 $-11,952 -4.01 % No Compare - - -
Mcdermott Intl Inc (MDR) US MDR Engineering/R&D Se ... 3,000 $172,200 $-24,210 -12.32 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 16,415 $938,774 $3,940 0.42 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 4,798 $261,923 $-11,659 -4.26 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 1,475 $39,928 $-7,139 -15.16 % No Compare - - -
Methanex Corporation (MEOH) CA MEOH Chemicals-Specialt ... 1,800 $47,160 $-4,212 -8.19 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 164,510 $4,273,970 $-248,410 -5.49 % No Compare - - -
Microstrategy Inc (MSTR) US MSTR Enterprise Softwar ... 3,400 $215,628 $-44,914 -17.23 % No Compare - - -
Mirant Corp (MIR) US MIR Independ Power Pro ... 16,706 $604,924 $-74,008 -10.90 % No Compare - - -
Mobile A S (XAH.BE) NO XAH.BE Internet Content-E ... 110,000 $5,500 $-1,100 -16.66 % No Compare - - -
Moodys Corp (DUT.BE) US DUT.BE Commercial Serv-Fi ... 21,565 $714,233 $-189,125 -20.93 % No Compare - - -
Mosaic Co (MOS) US MOS Agricultural Chemi ... 10,300 $1,362,587 $-11,021 -0.80 % No Compare - - -
Netflix Inc (NFLX) US NFLX E-Commerce/Service ... 11,700 $319,176 $-53,118 -14.26 % No Compare - - -
Neustar Inc (NSR) US NSR Telecom Services 12,000 $259,320 $-19,080 -6.85 % No Compare - - -
Newmarket Corp (NEU) US NEU Chemicals-Specialt ... 7,500 $449,100 $-131,325 -22.62 % No Compare - - -
Nexen Inc (NXY) KR NXY Oil Comp-Explor&Pr ... 17,900 $669,818 $-50,120 -6.96 % No Compare - - -
Nike Inc (NKE.BE) US NKE.BE Athletic Footwear 22,952 $1,316,068 $-302,048 -18.66 % No Compare - - -
Noble (NE) BE NE Oil&Gas Drilling 4,800 $295,920 $-7,392 -2.43 % No Compare - - -
Nokia Corp (NOK) US NOK Wireless Equipment 31,700 $776,650 $-51,671 -6.23 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 17,600 $1,100,704 $-275,616 -20.02 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 3,617 $45,176 $-41,849 -48.08 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 1,300 $645,307 $-93,782 -12.68 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 42,925 $2,002,451 $-544,718 -21.38 % No Compare - - -
Oceaneering Intl Inc (OII) US OII Oil-Field Services 16,775 $1,186,831 $-104,508 -8.09 % No Compare - - -
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 35,600 $765,400 $-53,400 -6.52 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 21,279 $441,114 $-36,813 -7.70 % No Compare - - -
Parker (9845.T) FR 9845.T Distribution/Whole ... 1,950 $5,304 $-20 -0.36 % No Compare - - -
Pentair Inc (PNR) US PNR Diversified Manufa ... 40,000 $1,324,400 $-128,400 -8.83 % No Compare - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 52,600 $3,512,102 $65,750 1.90 % No Compare - - -
Petro Canada (PCA.BE) CA PCA.BE Oil Comp-Integrate ... 12,600 $673,974 $-59,976 -8.17 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 19,300 $342,575 $-4,053 -1.16 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 10,204 $528,363 $15,204 2.96 % No Compare - - -
Praxair Inc (PX) US PX Industrial Gases 16,834 $1,585,594 $-32,490 -2.00 % No Compare - - -
Privatebancorp Inc (PVTB) US PVTB Commer Banks-Centr ... 59,820 $1,686,924 $-334,992 -16.56 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 68,200 $661,540 $-79,794 -10.76 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 42,600 $603,642 $-53,250 -8.10 % No Compare - - -
Rackable Sys Inc (RACK) US RACK Computers 60,000 $804,000 $-45,000 -5.30 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 2,940 $36,044 $-4,116 -10.24 % No Compare - - -
Rambus Inc (RMBS) US RMBS Electronic Compo-S ... 50,300 $885,280 $-125,247 -12.39 % No Compare - - -
Rli (RLI) BE RLI Property/Casualty ... 7,500 $361,575 $-27,225 -7.00 % No Compare - - -
Rogers Corp (ROG) US ROG Electronic Compo-M ... 15,500 $566,990 $-31,620 -5.28 % No Compare - - -
Rollins Inc (ROL) US ROL Building-Maint&Ser ... 48,200 $717,216 $-44,826 -5.88 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 16,300 $1,095,034 $1,141 0.10 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 2,940 $84,496 $-7,909 -8.55 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 6,282 $640,010 $-377 -0.05 % No Compare - - -
Schnitzer Steel Inds Inc (SCHN) US SCHN Steel-Producers 2,100 $195,825 $-20,118 -9.31 % No Compare - - -
Scholastic Corp (SCHL) US SCHL Publishing-Books 11,500 $322,345 $-28,635 -8.15 % No Compare - - -
Semtech Corp (SMTC) US SMTC Electronic Compo-S ... 21,400 $289,114 $-85,172 -22.75 % No Compare - - -
Singapore Telecommunicationsltd (SGAPY.PK) US SGAPY.PK Telecom Services 216,900 $5,552,640 $-412,110 -6.90 % No Compare - - -
Slm Corp (ISM) US ISM - 119,200 $2,147,984 $-19,072 -0.88 % No Compare - - -
Smith (SMDS.L) GB SMDS.L - 5,502 $1,179,079 $-257,163 -17.90 % No Compare - - -
Sothebys (BID) US BID Auction House/Art ... 20,000 $487,000 $-36,000 -6.88 % No Compare - - -
Southern Co (SO) US SO Electric-Integrate ... 12,800 $452,096 $5,120 1.14 % No Compare - - -
Steelcase Inc (SCS) US SCS Office Furnishings ... 23,800 $233,954 $-60,690 -20.59 % No Compare - - -
Stericycle Inc (SRCL) US SRCL Hazardous Waste Di ... 6,905 $345,457 $-48,542 -12.32 % No Compare - - -
Strayer Ed Inc (STRA) US STRA Schools 5,800 $1,222,814 $69,194 5.99 % No Compare - - -
Stryker Corp (SYK) US SYK Medical Products 14,800 $925,000 $-21,312 -2.25 % No Compare - - -
Suncor Inc (SU) US SU Oil Comp-Integrate ... 18,940 $1,086,777 $-198,491 -15.44 % No Compare - - -
Sunoco Inc (XS6.BE) US XS6.BE Oil Refining&Marke ... 18,800 $758,956 $-75,388 -9.03 % No Compare - - -
Sunpower Corp (SPWR) US SPWR Energy-Alternate S ... 8,800 $566,016 $-132,088 -18.92 % No Compare - - -
Surmodics Inc (SRDX) US SRDX Medical Instrument ... 6,800 $287,572 $-9,996 -3.35 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 10,700 $304,950 $-30,174 -9.00 % No Compare - - -
Syniverse Hldgs Inc (SVR) US SVR Cellular Telecom 5,255 $79,823 $-19,759 -19.84 % No Compare - - -
Target Corp (TGT) US TGT Retail-Discount 9,050 $424,445 $-50,861 -10.70 % No Compare - - -
Teledyne Technologies Inc (TDY) US TDY Aerospace/Defense 1,700 $83,929 $-3,978 -4.52 % No Compare - - -
Terex Corp (TEX) US TEX Machinery-Constr&M ... 1,925 $88,396 $-41,291 -31.83 % No Compare - - -
Textron Inc (TXT) US TXT Diversified Manufa ... 17,400 $832,416 $-193,314 -18.84 % No Compare - - -
Tiffany (TIF) BE TIF Retail-Jewelry 1,820 $73,382 $-9,610 -11.57 % No Compare - - -
Tjx Cos Inc (TJX) US TJX Retail-Discount 1,458 $45,533 $-554 -1.20 % No Compare - - -
Tns Inc (TNS) US TNS Commercial Serv-Fi ... 28,200 $675,672 $-23,970 -3.42 % No Compare - - -
Torchmark Corp (TMK) US TMK Life/Health Insura ... 9,700 $568,129 $-22,795 -3.85 % No Compare - - -
Toro Co (TTC) US TTC Garden Products 2,500 $78,800 $-14,125 -15.20 % No Compare - - -
Tradestation Group Inc (TRAD) US TRAD Finance-Invest Bnk ... 26,600 $262,276 $-12,236 -4.45 % No Compare - - -
Travelzoo Inc (TZOO) US TZOO Internet Content-I ... 27,300 $209,664 $-86,814 -29.28 % No Compare - - -
Trueblue Inc (TBI) US TBI Human Resources 14,200 $182,470 $-8,378 -4.38 % No Compare - - -
Tsakos Energy Navigation Ltd (TNP) BM TNP Transport-Marine 3,600 $126,000 $-8,676 -6.44 % No Compare - - -
Tween Brands Inc (TWB) US TWB Retail-Apparel/Sho ... 21,300 $342,291 $-48,990 -12.52 % No Compare - - -
Ubs Inc (UBS) US UBS Finance-Invest Bnk ... 70,000 $1,422,400 $-251,300 -15.01 % No Compare - - -
Udr Inc (UDR) US UDR Reits-Apartments 105,000 $2,348,850 $-260,400 -9.97 % No Compare - - -
Unilever Plc (UN) DE UN Food-Misc/Diversif ... 14,530 $409,601 $-54,342 -11.71 % No Compare - - -
Unionbancal Corp (UB) US UB Commer Banks-Weste ... 7,500 $298,875 $-47,700 -13.76 % No Compare - - -
Usg Corp (USG) US USG Bldg&Construct Pro ... 6,940 $186,964 $-48,996 -20.76 % No Compare - - -
Varian Inc (VARI) US VARI Instruments-Scient ... 2,090 $104,312 $-10,847 -9.41 % No Compare - - -
Verisign Inc (VRSN) US VRSN Internet Security 10,878 $399,658 $-34,483 -7.94 % No Compare - - -
Viacom Ag (VIA) CH VIA Multimedia 36,850 $1,094,445 $-174,301 -13.73 % No Compare - - -
Vignette (VIGN) BE VIGN Internet Applic Sf ... 21,400 $260,652 $-9,630 -3.56 % No Compare - - -
Waters Corp (WAT) US WAT Instruments-Scient ... 18,352 $1,198,569 $73,041 6.48 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 7,600 $341,848 $-79,496 -18.86 % No Compare - - -
Westlake Chem Corp (WLK) US WLK Chemicals-Diversif ... 1,500 $20,235 $-5,445 -21.20 % No Compare - - -
Weyerhaeuser Co (WY) US WY Forestry 3,800 $187,834 $-33,440 -15.11 % No Compare - - -
Winnebago Inds Inc (WGO) US WGO Bldg-Mobil Home/Mf ... 13,500 $136,350 $-40,230 -22.78 % No Compare - - -
Xto Energy Inc (XTO) US XTO Oil Comp-Explor&Pr ... 17,325 $1,105,508 $-34,477 -3.02 % No Compare - - -
Zale Corp (ZLC) US ZLC Retail-Jewelry 28,200 $509,010 $-63,732 -11.12 % No Compare - - -
Zimmer Hldgs Inc (ZMH) US ZMH Medical Products 1,550 $105,431 $-4,573 -4.15 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 260 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.