MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Absolute Strategies Fund

 Fund Type: EQUITY MKT NEUTRAL FUNDS Report Date: 2008-06-06 Current Value: $183,872,256 Total Performance: -10.06 %
 Family of: Forum Funds
 
 
 
   

Absolute Strategies Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 1,900 $134,957 $-7,277 -5.11 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 1,755 $97,648 $-9,793 -9.11 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 60,000 $1,410,000 $24,600 1.77 % No Compare - - -
Accenture (XET.BE) FR XET.BE Consulting Service ... 90,569 $3,568,419 $-157,590 -4.22 % No Compare - - -
Adtran Inc (ADTN) US ADTN Telecommunication ... 4,700 $122,482 $9,259 8.17 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 60,400 $1,895,352 $-112,948 -5.62 % No Compare - - -
Agco Corp (AGJ.BE) US AGJ.BE Machinery-Farm 1,675 $83,717 $-12,211 -12.72 % No Compare - - -
Airgas Inc (ARG) US ARG Industrial Gases 1,661 $96,438 $-3,571 -3.57 % No Compare - - -
Alcon Inc (AKR.BE) CH AKR.BE Optical Supplies 965 $155,095 $4,034 2.67 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 15,000 $784,350 $-76,950 -8.93 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 15,500 $730,050 $-45,415 -5.85 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 4,100 $172,815 $-6,150 -3.43 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 401,000 $3,484,690 $-1,571,920 -31.08 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 21,300 $840,924 $-34,932 -3.98 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 10,700 $539,066 $65,698 13.87 % No Compare - - -
Amphenol Corp (APH) US APH Electronic Connect ... 24,200 $1,098,680 $-47,916 -4.17 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 3,950 $267,613 $-35,432 -11.69 % No Compare - - -
Analogic Corp (ALOG) US ALOG Electronic Measur ... 4,700 $299,954 $-39,950 -11.75 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 3,100 $394,940 $-29,915 -7.04 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 2,100 $377,055 $-12,789 -3.28 % No Compare - - -
Aquila (ALAQU.PA) FR ALAQU.PA - 215,305 $1,535,125 $-27,990 -1.79 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 5,900 $282,256 $-18,939 -6.28 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 3,000 $210,840 $4,650 2.25 % No Compare - - -
Atmi Inc (ATMI) US ATMI Semiconductor Equi ... 12,900 $359,136 $-8,514 -2.31 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 90,000 $2,392,200 $-43,200 -1.77 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 14,400 $498,240 $-85,104 -14.58 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 7,247 $390,903 $0 0.00 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 2,120 $100,870 $-9,540 -8.64 % No Compare - - -
Barr (AGBRF.PK) GB AGBRF.PK Beverages-Non-Alco ... 1,410 $36,731 $0 0.00 % No Compare - - -
Bayer A G (BAYZF.PK) US BAYZF.PK Chemicals-Diversif ... 4,657 $400,502 $-10,478 -2.54 % No Compare - - -
Biomarin Pharmaceutical Inc (BMRN) US BMRN Therapeutics 1,989 $59,133 $-16,867 -22.19 % No Compare - - -
Blackrock Inc (BLQA.BE) US BLQA.BE Invest Mgmnt/Advis ... 5,470 $890,078 $-338,702 -27.56 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 7,700 $100,562 $-24,486 -19.58 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 41,050 $2,706,016 $-297,202 -9.89 % No Compare - - -
Bowne And Co Inc (BNE) US BNE Printing-Commercia ... 52,600 $618,050 $-197,250 -24.19 % No Compare - - -
Brinks Co (PTY.BE) US PTY.BE Diversified Manufa ... 44,100 $2,824,164 $-315,315 -10.04 % No Compare - - -
Broadridge Finl Solutions Inc (BR) US BR Data Processing/Mg ... 62,900 $1,305,175 $-101,269 -7.20 % No Compare - - -
Bunge Limited (BG) BM BG Agricultural Opera ... 6,000 $603,780 $-105,840 -14.91 % No Compare - - -
Cabelas Incorporated (CAB) US CAB Retail-Sporting Go ... 150,000 $1,672,500 $-291,000 -14.82 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 2,450 $57,771 $-19,110 -24.85 % No Compare - - -
Calpine Corp (CPN) US CPN Independ Power Pro ... 80,212 $1,557,717 $-239,032 -13.30 % No Compare - - -
Carmax Inc (KMX) US KMX Retail-Automobile 128,730 $1,752,015 $-639,788 -26.74 % No Compare - - -
Carpenter Co (CRS) US CRS Steel-Producers 11,100 $452,103 $-80,919 -15.18 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 14,200 $329,298 $27,122 8.97 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 1,200 $84,444 $-15,288 -15.32 % No Compare - - -
Celanese Ag (CE) CH CE Chemicals-Diversif ... 31,026 $1,334,739 $-141,168 -9.56 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 2,086 $149,817 $21,757 16.98 % No Compare - - -
Centerpoint Corp (CNP) US CNP Electric-Integrate ... 52,430 $829,967 $-42,468 -4.86 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 800 $10,736 $-2,112 -16.43 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 3,900 $133,419 $-10,374 -7.21 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 1,715 $121,182 $2,641 2.22 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 51,800 $296,814 $-146,594 -33.06 % No Compare - - -
Cherokee (CHKE) BE CHKE Textile-Apparel 11,900 $260,015 $-49,504 -15.99 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 10,240 $991,744 $-41,370 -4.00 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 10,400 $503,048 $-3,952 -0.77 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 9,900 $488,466 $-37,422 -7.11 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 40,400 $1,448,340 $-230,280 -13.71 % No Compare - - -
Cimarex Energy Co (ENY.BE) US ENY.BE Oil Comp-Explor&Pr ... 19,800 $1,217,304 $-184,734 -13.17 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 96,735 $2,571,216 $-148,972 -5.47 % No Compare - - -
Cke Restaurants Inc (CKR) US CKR Retail-Restaurants 29,300 $363,027 $16,115 4.64 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 32,700 $1,738,659 $-24,198 -1.37 % No Compare - - -
Cnooc Limited (CEO) HK CEO Oil Comp-Explor&Pr ... 1,335 $225,815 $-2,844 -1.24 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 8,428 $234,467 $-78,128 -24.99 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 18,200 $478,478 $-164,164 -25.54 % No Compare - - -
Commscope Inc (COJ.BE) US COJ.BE Telecommunication ... 24,500 $1,198,050 $-151,410 -11.22 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 63,500 $613,410 $-31,750 -4.92 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 26,450 $2,358,018 $-79,879 -3.27 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 3,200 $48,000 $-1,376 -2.78 % No Compare - - -
Copart Inc (CPRT) US CPRT Retail-Automobile 9,200 $386,860 $-45,632 -10.55 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 5,073 $108,055 $-26,633 -19.77 % No Compare - - -
Covance Inc (CVD) US CVD Medical Labs&Testi ... 12,200 $1,052,982 $70,516 7.17 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 5,500 $264,000 $-3,135 -1.17 % No Compare - - -
Crane Co (CR) US CR Diversified Manufa ... 3,800 $142,310 $-21,090 -12.90 % No Compare - - -
Cryptologic Ltd (CRYP) GG CRYP Internet Applic Sf ... 19,300 $262,480 $-58,093 -18.12 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 1,000 $60,790 $-4,620 -7.06 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 20,900 $1,373,757 $-28,215 -2.01 % No Compare - - -
Cymer Inc (CYMI) US CYMI Lasers-Syst/Compon ... 6,700 $182,106 $-15,142 -7.67 % No Compare - - -
Cytec Inds Inc (CZM.BE) US CZM.BE Chemicals-Specialt ... 12,300 $618,567 $-156,702 -20.21 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 12,700 $850,392 $-182,245 -17.64 % No Compare - - -
Denbury Res Inc (DNR) US DNR Oil Comp-Explor&Pr ... 37,000 $1,186,220 $-109,150 -8.42 % No Compare - - -
Devry Inc (DV) US DV Schools 21,770 $1,240,890 $-20,899 -1.65 % No Compare - - -
Dionex Corp (DNEX) US DNEX Instruments-Scient ... 2,700 $175,014 $-20,709 -10.58 % No Compare - - -
Directv Group Inc (HEV.BE) US HEV.BE Cable Tv 68,400 $1,662,804 $-291,384 -14.91 % No Compare - - -
Dolby Laboratories Inc (DLB) US DLB Industr Audio&Vide ... 20,800 $835,120 $-109,200 -11.56 % No Compare - - -
Dover (DOV) BE DOV Diversified Manufa ... 1,800 $86,256 $-7,218 -7.72 % No Compare - - -
Dreamworks Animation Skg Inc (DWA) US DWA Motion Pictures&Se ... 28,650 $849,473 $-11,747 -1.36 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 144,600 $1,149,570 $-157,614 -12.05 % No Compare - - -
Earthlink Inc (ELNK) US ELNK Web Portals/Isp 111,600 $929,628 $-154,008 -14.21 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 50,690 $4,221,463 $-511,462 -10.80 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 95,110 $2,724,902 $-58,017 -2.08 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 5,700 $251,028 $-2,109 -0.83 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 9,929 $501,812 $-7,248 -1.42 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 2,150 $95,245 $-6,214 -6.12 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 7,495 $81,995 $-18,063 -18.05 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 7,930 $569,136 $-26,169 -4.39 % No Compare - - -
Ennis Inc (EBF.BE) US EBF.BE Office Supplies&Fo ... 36,200 $519,832 $-203,444 -28.12 % No Compare - - -
Enpro As (ENPR.OL) NO ENPR.OL Air Pollution Cont ... 2,200 % No Compare - - -
Ensco Intl Inc (ESV) US ESV Oil&Gas Drilling 3,200 $234,848 $-3,232 -1.35 % No Compare - - -
Entegris Inc (ENTG) US ENTG Semiconductor Equi ... 34,200 $226,404 $-42,066 -15.66 % No Compare - - -
Erie Corp (ERIE) US ERIE Insurance Brokers 2,700 $123,039 $-10,773 -8.05 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 1,500 $128,910 $-1,275 -0.97 % No Compare - - -
Ezcorp Inc (EZPW) US EZPW Retail-Pawn Shops 60,800 $940,576 $159,296 20.38 % No Compare - - -
Fairfax Media Limited (FFXLF.PK) AU FFXLF.PK Publishing-Newspap ... 470 $1,669 $0 0.00 % No Compare - - -
Family Inc (8298.T) JP 8298.T Retail-Automobile 100,000 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 4,325 $350,541 $18,252 5.49 % No Compare - - -
Flowserve Corp (FLS) US FLS Machinery-Pumps 11,100 $1,378,620 $-112,554 -7.54 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 18,300 $1,259,223 $-113,826 -8.29 % No Compare - - -
Forrester Resh Inc (FORR) US FORR Consulting Service ... 14,500 $449,210 $1,015 0.22 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 2,418 $70,896 $-3,458 -4.65 % No Compare - - -
Fpic Ins Group Inc (FPIC) US FPIC Property/Casualty ... 8,600 $385,108 $-9,718 -2.46 % No Compare - - -
Freightcar Amer Inc (RAIL) US RAIL Miscellaneous Manu ... 16,800 $534,744 $-154,896 -22.46 % No Compare - - -
Frontline Ltd (FRO) BM FRO Transport-Marine 24,400 $1,493,524 $-42,700 -2.77 % No Compare - - -
Ftd Group Inc (FTD) US FTD E-Commerce/Product ... 2,775 $37,352 $-2,831 -7.04 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 22,950 $934,295 $-98,456 -9.53 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 24,018 $402,302 $-10,088 -2.44 % No Compare - - -
Gatx Corp (GMT) US GMT Transport-Equip&Le ... 60,800 $2,638,112 $-283,936 -9.71 % No Compare - - -
Gazprom (GZPFY.PK) RU GZPFY.PK Oil Comp-Integrate ... 30,130 $1,134,395 $-18,078 -1.56 % No Compare - - -
Gevity Hr Inc (GVHR) US GVHR Human Resources 19,400 $107,088 $-22,698 -17.48 % No Compare - - -
Graco Inc (GGG) US GGG Machinery-Pumps 17,900 $680,558 $-23,628 -3.35 % No Compare - - -
Greif Inc (GEF) US GEF Containers-Metal/G ... 6,500 $403,975 $-35,425 -8.06 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 10,700 $413,555 $-44,940 -9.80 % No Compare - - -
Haemonetics Corp Mass (HAE) US HAE Medical Products 2,500 $133,400 $-13,275 -9.05 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 28,850 $1,368,644 $-56,258 -3.94 % No Compare - - -
Harsco Corp (HSC) US HSC Diversified Manufa ... 4,200 $227,094 $-29,946 -11.65 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 39,535 $1,417,330 $-65,628 -4.42 % No Compare - - -
Hdfc Bk Ltd (HDB) US HDB Commer Banks Non-U ... 3,000 $223,650 $-36,090 -13.89 % No Compare - - -
Headwaters Inc (HW) US HW Energy-Alternate S ... 54,400 $545,632 $-48,416 -8.15 % No Compare - - -
Helmerich And Payne Inc (HP) US HP Oil&Gas Drilling 7,500 $477,525 $-11,700 -2.39 % No Compare - - -
Herbalife Ltd (HLF) KY HLF Vitamins&Nutrition ... 10,175 $383,903 $-17,298 -4.31 % No Compare - - -
Hni Corp (HNI) US HNI Office Furnishings ... 9,300 $167,400 $-49,011 -22.64 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 2,000 $45,240 $-1,580 -3.37 % No Compare - - -
Hormel Foods Corp (HRL) US HRL Food-Meat Products 5,600 $199,248 $-7,112 -3.44 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 3,164 $124,535 $-7,530 -5.70 % No Compare - - -
Hubbell Inc (HUBA) US HUBA Power Conv/Supply ... 8,200 $356,290 $-66,256 -15.68 % No Compare - - -
Icahn Enterprises L P (IEP) US IEP Diversified Operat ... 25,470 $1,591,875 $-534,870 -25.14 % No Compare - - -
Idexx Labs Inc (IDXX) US IDXX Diagnostic Kits 15,600 $789,516 $468 0.05 % No Compare - - -
Innospec Inc (IOSP) US IOSP Chemicals-Diversif ... 21,400 $410,666 $-85,814 -17.28 % No Compare - - -
Insteel Inds Inc (IIIN) US IIIN Wire&Cable Product ... 43,800 $784,020 $76,650 10.83 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 4,325 $90,479 $-8,564 -8.64 % No Compare - - -
Intercontinentalexchange Inc (I5E.BE) US I5E.BE Finance-Other Serv ... 12,420 $1,275,534 $-429,980 -25.21 % No Compare - - -
Interdigital Inc Pa (IDCC) US IDCC Wireless Equipment 5,400 $105,516 $-34,344 -24.55 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 3,900 $1,030,185 $-65,364 -5.96 % No Compare - - -
Invacare Corp (IVC) US IVC Medical Products 33,800 $676,676 $37,180 5.81 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 1,117 $45,205 $-4,680 -9.38 % No Compare - - -
Istar (SFI) BE SFI Reits-Diversified 200,000 $2,684,000 $-880,000 -24.69 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 15,025 $287,729 $10,067 3.62 % No Compare - - -
Johnson Matthey (JMT.BE) GB JMT.BE Chemicals-Diversif ... 25,263 $849,595 $-163,957 -16.17 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 1,800 $90,306 $216 0.23 % No Compare - - -
King Ltd (8118.T) IL 8118.T Apparel Manufactur ... 33,900 % No Compare - - -
Knoll Inc (KK6.BE) US KK6.BE Office Furnishings ... 4,000 $50,920 $-11,960 -19.02 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 44,650 $1,905,216 $-195,567 -9.30 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 62,500 $1,811,875 $-139,375 -7.14 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 11,500 $342,240 $28,290 9.01 % No Compare - - -
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 120,125 $836,070 $31,233 3.88 % No Compare - - -
Lamar Advertising Co (LAMR) US LAMR Advertising Sales 2,800 $97,328 $-13,132 -11.88 % No Compare - - -
Landstar Sys Inc (LSTR) US LSTR Transport-Truck 10,700 $584,434 $-6,099 -1.03 % No Compare - - -
Lennox Hldgs (LXG.BE) GB LXG.BE Food-Wholesale/Dis ... 17,100 $342 $0 0.00 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 1,100 $35,365 $-4,312 -10.86 % No Compare - - -
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... 4,500 % No Compare - - -
Loews Corp (CG) US CG Tobacco 21,806 $381,605 $-1,206,962 -75.97 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 6,200 $267,530 $-76,322 -22.19 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 6,805 $125,008 $-34,161 -21.46 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 25,900 $712,250 $-389,795 -35.37 % No Compare - - -
Markel Corp (MKV) US MKV - 2,130 $49,075 $-4,217 -7.91 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 46,800 $727,740 $-76,284 -9.48 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 6,000 $1,585,500 $-188,880 -10.64 % No Compare - - -
Maximus Inc (MMS) US MMS Consulting Service ... 8,300 $288,010 $-10,043 -3.36 % No Compare - - -
Mcdermott Intl Inc (MDR) US MDR Engineering/R&D Se ... 3,000 $167,520 $-28,890 -14.70 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 16,415 $960,606 $25,772 2.75 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 4,798 $270,367 $-3,215 -1.17 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 1,475 $38,394 $-8,673 -18.42 % No Compare - - -
Methanex Corporation (MEOH) CA MEOH Chemicals-Specialt ... 1,800 $45,882 $-5,490 -10.68 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 164,510 $4,252,584 $-269,796 -5.96 % No Compare - - -
Microstrategy Inc (MSTR) US MSTR Enterprise Softwar ... 3,400 $221,918 $-38,624 -14.82 % No Compare - - -
Mirant Corp (MIR) US MIR Independ Power Pro ... 16,706 $589,221 $-89,711 -13.21 % No Compare - - -
Mobile A S (XAH.BE) NO XAH.BE Internet Content-E ... 110,000 $5,500 $-1,100 -16.66 % No Compare - - -
Moodys Corp (DUT.BE) US DUT.BE Commercial Serv-Fi ... 21,565 $712,076 $-191,282 -21.17 % No Compare - - -
Mosaic Co (MOS) US MOS Agricultural Chemi ... 10,300 $1,350,536 $-23,072 -1.67 % No Compare - - -
Netflix Inc (NFLX) US NFLX E-Commerce/Service ... 11,700 $332,397 $-39,897 -10.71 % No Compare - - -
Neustar Inc (NSR) US NSR Telecom Services 12,000 $256,680 $-21,720 -7.80 % No Compare - - -
Newmarket Corp (NEU) US NEU Chemicals-Specialt ... 7,500 $446,475 $-133,950 -23.07 % No Compare - - -
Nexen Inc (NXY) KR NXY Oil Comp-Explor&Pr ... 17,900 $652,276 $-67,662 -9.39 % No Compare - - -
Nike Inc (NKE.BE) US NKE.BE Athletic Footwear 22,952 $1,280,263 $-337,853 -20.87 % No Compare - - -
Noble (NE) BE NE Oil&Gas Drilling 4,800 $280,224 $-23,088 -7.61 % No Compare - - -
Nokia Corp (NOK) US NOK Wireless Equipment 31,700 $796,621 $-31,700 -3.82 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 17,600 $1,111,616 $-264,704 -19.23 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 3,617 $43,513 $-43,513 -50.00 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 1,300 $632,827 $-106,262 -14.37 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 42,925 $2,032,928 $-514,242 -20.18 % No Compare - - -
Oceaneering Intl Inc (OII) US OII Oil-Field Services 16,775 $1,153,952 $-137,387 -10.63 % No Compare - - -
Optionsxpress Hldgs Inc (OXPS) US OXPS Finance-Invest Bnk ... 35,600 $768,604 $-50,196 -6.13 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 21,279 $459,201 $-18,726 -3.91 % No Compare - - -
Parker (9845.T) FR 9845.T Distribution/Whole ... 1,950 $5,012 $-312 -5.86 % No Compare - - -
Pentair Inc (PNR) US PNR Diversified Manufa ... 40,000 $1,347,600 $-105,200 -7.24 % No Compare - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 52,600 $3,462,658 $16,306 0.47 % No Compare - - -
Petro Canada (PCA.BE) CA PCA.BE Oil Comp-Integrate ... 12,600 $650,412 $-83,538 -11.38 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 19,300 $351,067 $4,439 1.28 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 10,204 $518,057 $4,898 0.95 % No Compare - - -
Praxair Inc (PX) US PX Industrial Gases 16,834 $1,559,165 $-58,919 -3.64 % No Compare - - -
Privatebancorp Inc (PVTB) US PVTB Commer Banks-Centr ... 59,820 $1,600,185 $-421,731 -20.85 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 68,200 $694,958 $-46,376 -6.25 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 42,600 $594,696 $-62,196 -9.46 % No Compare - - -
Rackable Sys Inc (RACK) US RACK Computers 60,000 $779,400 $-69,600 -8.19 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 2,940 $38,367 $-1,793 -4.46 % No Compare - - -
Rambus Inc (RMBS) US RMBS Electronic Compo-S ... 50,300 $829,950 $-180,577 -17.86 % No Compare - - -
Rli (RLI) BE RLI Property/Casualty ... 7,500 $373,575 $-15,225 -3.91 % No Compare - - -
Rogers Corp (ROG) US ROG Electronic Compo-M ... 15,500 $585,745 $-12,865 -2.14 % No Compare - - -
Rollins Inc (ROL) US ROL Building-Maint&Ser ... 48,200 $724,446 $-37,596 -4.93 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 16,300 $1,096,990 $3,097 0.28 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 2,940 $84,848 $-7,556 -8.17 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 6,282 $604,266 $-36,122 -5.64 % No Compare - - -
Schnitzer Steel Inds Inc (SCHN) US SCHN Steel-Producers 2,100 $199,899 $-16,044 -7.42 % No Compare - - -
Scholastic Corp (SCHL) US SCHL Publishing-Books 11,500 $314,410 $-36,570 -10.41 % No Compare - - -
Semtech Corp (SMTC) US SMTC Electronic Compo-S ... 21,400 $299,386 $-74,900 -20.01 % No Compare - - -
Singapore Telecommunicationsltd (SGAPY.PK) US SGAPY.PK Telecom Services 216,900 $5,628,555 $-336,195 -5.63 % No Compare - - -
Slm Corp (ISM) US ISM - 119,200 $2,114,608 $-52,448 -2.42 % No Compare - - -
Smith (SMDS.L) GB SMDS.L - 5,502 $1,173,026 $-263,216 -18.32 % No Compare - - -
Sothebys (BID) US BID Auction House/Art ... 20,000 $492,400 $-30,600 -5.85 % No Compare - - -
Southern Co (SO) US SO Electric-Integrate ... 12,800 $458,368 $11,392 2.54 % No Compare - - -
Steelcase Inc (SCS) US SCS Office Furnishings ... 23,800 $237,762 $-56,882 -19.30 % No Compare - - -
Stericycle Inc (SRCL) US SRCL Hazardous Waste Di ... 6,905 $352,362 $-41,637 -10.56 % No Compare - - -
Strayer Ed Inc (STRA) US STRA Schools 5,800 $1,220,146 $66,526 5.76 % No Compare - - -
Stryker Corp (SYK) US SYK Medical Products 14,800 $937,432 $-8,880 -0.93 % No Compare - - -
Suncor Inc (SU) US SU Oil Comp-Integrate ... 18,940 $1,062,155 $-223,113 -17.35 % No Compare - - -
Sunoco Inc (XS6.BE) US XS6.BE Oil Refining&Marke ... 18,800 $758,392 $-75,952 -9.10 % No Compare - - -
Sunpower Corp (SPWR) US SPWR Energy-Alternate S ... 8,800 $558,888 $-139,216 -19.94 % No Compare - - -
Surmodics Inc (SRDX) US SRDX Medical Instrument ... 6,800 $292,876 $-4,692 -1.57 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 10,700 $323,140 $-11,984 -3.57 % No Compare - - -
Syniverse Hldgs Inc (SVR) US SVR Cellular Telecom 5,255 $77,091 $-22,491 -22.58 % No Compare - - -
Target Corp (TGT) US TGT Retail-Discount 9,050 $440,464 $-34,843 -7.33 % No Compare - - -
Teledyne Technologies Inc (TDY) US TDY Aerospace/Defense 1,700 $86,207 $-1,700 -1.93 % No Compare - - -
Terex Corp (TEX) US TEX Machinery-Constr&M ... 1,925 $90,398 $-39,289 -30.29 % No Compare - - -
Textron Inc (TXT) US TXT Diversified Manufa ... 17,400 $850,338 $-175,392 -17.09 % No Compare - - -
Tiffany (TIF) BE TIF Retail-Jewelry 1,820 $75,330 $-7,662 -9.23 % No Compare - - -
Tjx Cos Inc (TJX) US TJX Retail-Discount 1,458 $47,327 $1,239 2.68 % No Compare - - -
Tns Inc (TNS) US TNS Commercial Serv-Fi ... 28,200 $650,010 $-49,632 -7.09 % No Compare - - -
Torchmark Corp (TMK) US TMK Life/Health Insura ... 9,700 $574,725 $-16,199 -2.74 % No Compare - - -
Toro Co (TTC) US TTC Garden Products 2,500 $78,350 $-14,575 -15.68 % No Compare - - -
Tradestation Group Inc (TRAD) US TRAD Finance-Invest Bnk ... 26,600 $267,064 $-7,448 -2.71 % No Compare - - -
Travelzoo Inc (TZOO) US TZOO Internet Content-I ... 27,300 $208,572 $-87,906 -29.65 % No Compare - - -
Trueblue Inc (TBI) US TBI Human Resources 14,200 $190,564 $-284 -0.14 % No Compare - - -
Tsakos Energy Navigation Ltd (TNP) BM TNP Transport-Marine 3,600 $123,624 $-11,052 -8.20 % No Compare - - -
Tween Brands Inc (TWB) US TWB Retail-Apparel/Sho ... 21,300 $334,623 $-56,658 -14.48 % No Compare - - -
Ubs Inc (UBS) US UBS Finance-Invest Bnk ... 70,000 $1,410,500 $-263,200 -15.72 % No Compare - - -
Udr Inc (UDR) US UDR Reits-Apartments 105,000 $2,517,900 $-91,350 -3.50 % No Compare - - -
Unilever Plc (UN) DE UN Food-Misc/Diversif ... 14,530 $421,079 $-42,864 -9.23 % No Compare - - -
Unionbancal Corp (UB) US UB Commer Banks-Weste ... 7,500 $324,075 $-22,500 -6.49 % No Compare - - -
Usg Corp (USG) US USG Bldg&Construct Pro ... 6,940 $190,503 $-45,457 -19.26 % No Compare - - -
Varian Inc (VARI) US VARI Instruments-Scient ... 2,090 $110,059 $-5,100 -4.42 % No Compare - - -
Verisign Inc (VRSN) US VRSN Internet Security 10,878 $357,342 $-76,799 -17.68 % No Compare - - -
Viacom Ag (VIA) CH VIA Multimedia 36,850 $1,071,598 $-197,148 -15.53 % No Compare - - -
Vignette (VIGN) BE VIGN Internet Applic Sf ... 21,400 $267,286 $-2,996 -1.10 % No Compare - - -
Waters Corp (WAT) US WAT Instruments-Scient ... 18,352 $1,228,483 $102,955 9.14 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 7,600 $355,528 $-65,816 -15.62 % No Compare - - -
Westlake Chem Corp (WLK) US WLK Chemicals-Diversif ... 1,500 $20,400 $-5,280 -20.56 % No Compare - - -
Weyerhaeuser Co (WY) US WY Forestry 3,800 $192,052 $-29,222 -13.20 % No Compare - - -
Winnebago Inds Inc (WGO) US WGO Bldg-Mobil Home/Mf ... 13,500 $154,575 $-22,005 -12.46 % No Compare - - -
Xto Energy Inc (XTO) US XTO Oil Comp-Explor&Pr ... 17,325 $1,046,777 $-93,209 -8.17 % No Compare - - -
Zale Corp (ZLC) US ZLC Retail-Jewelry 28,200 $534,954 $-37,788 -6.59 % No Compare - - -
Zimmer Hldgs Inc (ZMH) US ZMH Medical Products 1,550 $105,168 $-4,836 -4.39 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 260 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.