MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Value Portfolio

 
Page Created: 2008-10-28 03:48:00-07
Fund Type: MULTI-CAP VALUE Report Date: 2008-08-28 Current Value: $55,507,247 Total Performance: -44.96 %
Family of: Variable Insurance Products Fund
 
 
 
 
   

Value Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Accenture Ltd (ACN) FR ACN Consulting Service ... 2,700 $74,358 $-37,314 -33.41 % No Compare - - -
Acco Brands Corp (ABD) US ABD Office Supplies An ... 28,410 $74,718 $-173,869 -69.94 % No Compare - - -
Advance Auto Parts Inc (AAP) US AAP Retail-Auto Parts 4,600 $111,182 $-88,412 -44.29 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 34,300 $100,842 $-113,533 -52.96 % No Compare - - -
Aes Corpthe (AES) US AES Electric-Generatio ... 21,500 $152,435 $-180,600 -54.22 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 28,849 $545,823 $-478,605 -46.71 % No Compare - - -
Albemarle Corp (ALB) US ALB Chemicals-Specialt ... 9,826 $187,284 $-213,617 -53.28 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 16,900 $152,776 $-394,784 -72.09 % No Compare - - -
Alexander And Baldwin Inc (ALEX) US ALEX Transport-Marine 1,100 $48,433 $-1,232 -2.48 % No Compare - - -
Alexandria Real Estate Equities I ... (ARE) US ARE Reits-Office Prope ... 3,300 $200,541 $-159,489 -44.29 % No Compare - - -
Allegheny Energy Inc (AYE) US AYE Electric-Integrate ... 13,500 $371,115 $-256,365 -40.85 % No Compare - - -
Allied Waste Industries Inc (AW) US AW Non-Hazardous Wast ... 118,278 $930,848 $-644,615 -40.91 % No Compare - - -
Ambac Financial Group Inc (ABK) US ABK Financial Guarante ... 15,400 $33,572 $-80,696 -70.61 % No Compare - - -
American Electric Power Co Inc (AEP) US AEP Electric-Integrate ... 10,600 $314,184 $-108,332 -25.63 % No Compare - - -
American International Group Inc (AIG) US AIG Multi-Line Insuran ... 12,800 $17,280 $-258,048 -93.72 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 4,429 $242,443 $-41,367 -14.57 % No Compare - - -
Anixter International Inc (AXE) US AXE Networking Product ... 600 $17,436 $-26,088 -59.93 % No Compare - - -
Annaly Capital Management Inc (NLY) US NLY Reits-Mortgage 4,200 $47,082 $-16,422 -25.85 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 16,977 $199,310 $-221,210 -52.60 % No Compare - - -
Applied Materials Inc (AMAT) US AMAT Semiconductor Equi ... 37,600 $424,880 $-270,720 -38.91 % No Compare - - -
Arch Coal Inc (ACI) US ACI Coal 15,300 $254,439 $-593,181 -69.98 % No Compare - - -
Ares Capital Corp (ARCC) US ARCC Investment Compani ... 22,296 $129,763 $-145,816 -52.91 % No Compare - - -
Arrow Electronics Inc (ARW) US ARW Electronic Parts D ... 31,100 $503,198 $-552,336 -52.32 % No Compare - - -
Arvinmeritor Inc (ARM) US ARM Auto/Trk Prts And ... 9,777 $45,561 $-104,712 -69.68 % No Compare - - -
Asbury Automotive Group Inc (ABG) US ABG Retail-Automobile 12,714 $26,064 $-132,861 -83.60 % No Compare - - -
Asml Holding Nv (ASML) US ASML Semiconductor Equi ... 18,144 $284,316 $-160,393 -36.06 % No Compare - - -
Associated Banc-Corp (ASBC) US ASBC Commer Banks-Centr ... 8,151 $149,978 $7,743 5.44 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 9,115 $222,315 $-71,462 -24.32 % No Compare - - -
Atmel Corp (ATML) US ATML Semicon Compo-Intg ... 56,100 $197,472 $-46,002 -18.89 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 5,000 $514,400 $-179,250 -25.84 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 35,877 $541,743 $-540,308 -49.93 % No Compare - - -
Avocent Corp (AVCT) US AVCT Internet Infrastr ... 6,429 $85,699 $-70,462 -45.12 % No Compare - - -
Avon Products Inc (AVP) US AVP Cosmetics And Toil ... 40,200 $955,956 $-794,352 -45.38 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 2,800 $78,764 $-49,924 -38.79 % No Compare - - -
Bank Of America Corp (BAC) US BAC Super-Regional Ban ... 15,620 $320,679 $-170,258 -34.68 % No Compare - - -
Bank Of New York Mellon Corpthe (BK) US BK - 3,590 $95,135 $-31,915 -25.12 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 16,085 $907,033 $-184,656 -16.91 % No Compare - - -
Barrick Gold Corp (ABX) CA ABX Gold Mining 2,200 $39,908 $-37,136 -48.20 % No Compare - - -
Beacon Roofing Supply Inc (BECN) US BECN Distribution/Whole ... 7,699 $80,532 $-44,115 -35.39 % No Compare - - -
Bj Services Co (BJS) US BJS Oil-Field Services 12,500 $144,625 $-199,375 -57.95 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 14,485 $667,903 $-235,092 -26.03 % No Compare - - -
Boardwalk Pipeline Partners Lp (BWP) US BWP Pipelines 11,142 $228,188 $-43,899 -16.13 % No Compare - - -
Boston Private Financial Holdings ... (BPFH) US BPFH Fiduciary Banks 8,663 $61,161 $-15,160 -19.86 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 9,900 $70,389 $-56,727 -44.62 % No Compare - - -
Briggs And Stratton Corp (BGG) US BGG Engines-Internal C ... 16,400 $219,924 $-20,008 -8.33 % No Compare - - -
Brinker International Inc (EAT) US EAT Retail-Restaurants 23,300 $186,633 $-258,863 -58.10 % No Compare - - -
British Land Co Plc (BRLAF.PK) GB BRLAF.PK Reits-Diversified 3,326 $36,253 $-8,648 -19.25 % No Compare - - -
Brookdale Senior Living Inc (BKD) US BKD Retirement/Aged Ca ... 9,941 $62,529 $-156,571 -71.46 % No Compare - - -
Brookfield Properties Corp (BPO) CA BPO Real Estate Oper/D ... 16,900 $131,144 $-223,418 -63.01 % No Compare - - -
Brunswick Corpde (BC) US BC Leisure And Rec Pr ... 34,292 $105,619 $-366,239 -77.61 % No Compare - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor An ... 14,800 $355,644 $-302,512 -45.96 % No Compare - - -
Cameron International Corp (CAM) US CAM Oil Field Mach And ... 10,000 $192,400 $-289,300 -60.05 % No Compare - - -
Canadian National Railway Co (CNI) CA CNI Transport-Rail 5,900 $215,763 $-93,810 -30.30 % No Compare - - -
Canadian Natural Resources Ltd (CNQ) CA CNQ Oil Comp-Explor An ... 5,000 $179,350 $-244,750 -57.71 % No Compare - - -
Capital One Financial Corp (COF) IT COF Super-Regional Ban ... 15,700 $540,080 $-152,918 -22.06 % No Compare - - -
Cash America International Inc (CSH) US CSH Retail-Pawn Shops 4,484 $139,094 $-52,373 -27.35 % No Compare - - -
Cb Richard Ellis Group Inc (CBG) US CBG Real Estate Mgmnt/ ... 34,422 $159,718 $-293,275 -64.74 % No Compare - - -
Cbeyond Inc (CBEY) US CBEY Telecom Services 1,300 $11,583 $-10,582 -47.74 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 22,000 $189,420 $-159,720 -45.74 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 6,600 $427,548 $-81,444 -16.00 % No Compare - - -
Cermaq Asa (CRMQF.PK) NO CRMQF.PK Fisheries 8,000 % No Compare - - -
Chemtura Corp (CEM) US CEM Chemicals-Specialt ... 75,700 $91,597 $-411,808 -81.80 % No Compare - - -
Chicos Fas Inc (CHS) US CHS Retail-Apparel/Sho ... 12,000 $30,840 $-37,560 -54.91 % No Compare - - -
Cincinnati Bell Inc (CBB-B) US CBB-B Telephone-Integrat ... 38,318 % No Compare - - -
Cinemark Holdings Inc (CNK) US CNK Theaters 28,856 $227,674 $-212,380 -48.26 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 11,100 $107,337 $-43,956 -29.05 % No Compare - - -
Cogent Inc (COGT) US COGT Identification Sys ... 1,400 $11,564 $-4,298 -27.09 % No Compare - - -
Cohen And Steers Inc (CNS) US CNS Invest Mgmnt/Advis ... 2,803 $37,644 $-44,904 -54.39 % No Compare - - -
Colonial Bancgroup Incthe (CNB) US CNB Commer Banks-South ... 11,018 $33,164 $-37,461 -53.04 % No Compare - - -
Community Health Systems Inc (CYH) US CYH Medical-Hospitals 22,700 $331,420 $-459,675 -58.10 % No Compare - - -
Con-Way Inc (CNW) US CNW Transport-Truck 17,650 $557,740 $-315,935 -36.16 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 6,800 $148,852 $-314,976 -67.90 % No Compare - - -
Consolidated Graphics Inc (CGX) US CGX Printing-Commercia ... 3,988 $47,657 $-112,462 -70.23 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 9,300 $213,156 $-423,801 -66.53 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 2,900 $69,107 $-70,586 -50.52 % No Compare - - -
Corn Products International Inc (CPO) US CPO Food-Misc/Diversif ... 200 $4,066 $-5,060 -55.44 % No Compare - - -
Cott Corp (COT) CA COT Beverages-Non-Alco ... 22,900 $16,488 $-26,335 -61.49 % No Compare - - -
Covidien Ltd (COV) BM COV Medical Products 7,073 $275,352 $-115,431 -29.53 % No Compare - - -
Crown Castle International Corp (CCI) US CCI Wireless Equipment 6,600 $116,292 $-133,716 -53.48 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 1,500 $60,990 $-36,165 -37.22 % No Compare - - -
Cubist Pharmaceuticals Inc (CBST) US CBST Medical-Drugs 6,045 $127,126 $-6,710 -5.01 % No Compare - - -
Delta Air Lines Inc (DAL) US DAL Airlines 11,300 $86,558 $-5,989 -6.47 % No Compare - - -
Deutsche Boerse Ag (DBOEF.PK) DE DBOEF.PK Finance-Other Serv ... 500 $31,100 $-15,650 -33.47 % No Compare - - -
Developers Diversified Realty Cor ... (DDR) US DDR Reits-Shopping Cen ... 9,582 $79,818 $-242,137 -75.20 % No Compare - - -
Diebold Inc (DBD) US DBD Computers-Integrat ... 4,500 $105,165 $-73,395 -41.10 % No Compare - - -
Digital Realty Trust Inc (DLR) US DLR Reits-Diversified 9,508 $259,854 $-174,187 -40.13 % No Compare - - -
Dineequity Inc (IHP) US IHP Retail-Restaurants 1,000 % No Compare - - -
Discover Financial Services (DFS) US DFS Finance-Credit Car ... 11,986 $116,024 $-78,868 -40.46 % No Compare - - -
Dpl Inc (DPL) US DPL Electric-Integrate ... 18,019 $377,318 $-72,617 -16.13 % No Compare - - -
Dycom Industries Inc (DY) US DY Building And Const ... 26,500 $188,945 $-243,535 -56.31 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment An ... 63,900 $639,000 $-410,238 -39.09 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 1,500 $60,495 $-50,130 -45.31 % No Compare - - -
Edison International (EIX) US EIX Electric-Integrate ... 13,500 $420,390 $-211,950 -33.51 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 13,694 $312,223 $-357,140 -53.35 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 5,500 $167,090 $-94,930 -36.23 % No Compare - - -
Emeritus Corp (ESC) US ESC Retirement/Aged Ca ... 3,010 $27,150 $-40,906 -60.10 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 1,100 $29,018 $-34,738 -54.48 % No Compare - - -
Energizer Holdings Inc (ENR) US ENR Batteries/Battery ... 2,700 $118,665 $-110,160 -48.14 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 9,200 $678,592 $-298,540 -30.55 % No Compare - - -
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... 5,800 $365,342 $-245,630 -40.20 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 17,243 $304,339 $-156,911 -34.01 % No Compare - - -
Ew Scripps Co (SSP) US SSP Multimedia 25,006 $108,526 $-76,768 -41.43 % No Compare - - -
Fair Isaac Corp (FIC) US FIC Data Processing/Mg ... 5,300 $67,999 $-55,809 -45.07 % No Compare - - -
Fairchild Semiconductor Internati ... (FCS) US FCS Electronic Compo-S ... 80,100 $394,893 $-639,198 -61.81 % No Compare - - -
Family Dollar Stores Inc (FDO) US FDO Retail-Discount 26,000 $646,100 $2,600 0.40 % No Compare - - -
Federal Home Loan Mortgage Corp (FRE) US FRE Finance-Mtge Loan/ ... 19,100 $12,415 $-88,433 -87.68 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 7,200 $333,216 $-200,808 -37.60 % No Compare - - -
Flextronics International Ltd (FLEX) US FLEX Electronic Compo-M ... 110,300 $413,625 $-598,929 -59.15 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R And ... 1,820 $60,388 $-86,850 -58.98 % No Compare - - -
Fmc Corp (FMC) US FMC Chemicals-Diversif ... 200 $6,000 $-8,932 -59.81 % No Compare - - -
Fmc Technologies Inc (FTI) US FTI Oil Field Mach And ... 7,525 $209,872 $-197,230 -48.44 % No Compare - - -
Foot Locker Inc (FL) US FL Retail-Apparel/Sho ... 10,300 $121,952 $-46,350 -27.53 % No Compare - - -
Ford Motor Co (F) US F - 82,200 $166,866 $-197,280 -54.17 % No Compare - - -
Fortum Oyj (FOJCF.PK) DE FOJCF.PK Electric-Integrate ... 200 $4,220 $-3,940 -48.28 % No Compare - - -
Foundation Coal Holdings Inc (FCL) US FCL Coal 16,500 $236,940 $-761,145 -76.26 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 8,500 $345,780 $-173,995 -33.47 % No Compare - - -
Gannett Co Inc (GCI) US GCI Publishing-Newspap ... 15,400 $140,602 $-141,218 -50.10 % No Compare - - -
General Growth Properties Inc (GGP) US GGP Reits-Regional Mal ... 19,323 $38,066 $-463,366 -92.40 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 13,740 $113,905 $-106,897 -48.41 % No Compare - - -
Georgia Gulf Corp (GGC) US GGC Chemicals-Diversif ... 3,417 $6,492 $-5,023 -43.62 % No Compare - - -
Goldcorp Inc (GG) CA GG Gold Mining 700 $10,542 $-13,349 -55.87 % No Compare - - -
Goodyear Tire And Rubber Cothe (GT) US GT Rubber-Tires 13,600 $106,352 $-166,192 -60.97 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 100 $32,949 $-14,429 -30.45 % No Compare - - -
Great Plains Energy Inc (GXP) US GXP - 2,350 $41,525 $-14,218 -25.50 % No Compare - - -
Greenhill And Co Inc (GHL) US GHL Finance-Invest Bnk ... 400 $21,860 $-4,780 -17.94 % No Compare - - -
Group 1 Automotive Inc (GPI) US GPI Retail-Automobile 10,432 $58,941 $-165,243 -73.70 % No Compare - - -
H And R Block Inc (HRB) US HRB Commercial Serv-Fi ... 32,100 $496,266 $-324,531 -39.53 % No Compare - - -
Hb Fuller Co (FUL) US FUL Chemicals-Specialt ... 10,100 $130,694 $-136,350 -51.05 % No Compare - - -
Hcp Inc (HC5.BE) BE HC5.BE Reits-Health Care 15,600 $445,068 $-99,372 -18.25 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 4,220 $56,379 $-60,051 -51.57 % No Compare - - -
Healthsouth Corp (HLS) US HLS Phys Therapy/Rehab ... 15,464 $128,351 $-155,722 -54.81 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 7,050 $305,759 $-438,228 -58.90 % No Compare - - -
Highwoods Properties Inc (HIW) US HIW Reits-Office Prope ... 10,070 $182,972 $-188,712 -50.77 % No Compare - - -
Hill-Rom Holdings Inc (HB) US HB Hospital Beds/Equi ... 6,502 $84,136 $-87,777 -51.05 % No Compare - - -
Honeywell International Inc (HON) US HON Diversified Manufa ... 7,200 $188,784 $-173,520 -47.89 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S And L/Thrifts-Ea ... 32,400 $509,004 $-90,396 -15.08 % No Compare - - -
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... 18,100 $520,375 $-381,186 -42.28 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 20,780 $256,633 $-207,592 -44.71 % No Compare - - -
Ingersoll-Rand Co Ltd (IR) BM IR Diversified Manufa ... 3,700 $59,237 $-79,476 -57.29 % No Compare - - -
Ingram Micro Inc (IM) US IM Distribution/Whole ... 14,900 $176,714 $-109,664 -38.29 % No Compare - - -
Integrated Device Technology Inc (IDTI) US IDTI Semicon Compo-Intg ... 26,400 $139,656 $-142,824 -50.56 % No Compare - - -
Intermec Inc (IN) US IN Industrial Automat ... 11,910 $128,747 $-109,691 -46.00 % No Compare - - -
Itron Inc (ITRI) US ITRI Electronic Measur ... 3,116 $141,186 $-187,646 -57.06 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 31,065 $242,928 $-299,777 -55.23 % No Compare - - -
Janus Capital Group Inc (JNS) US JNS Invest Mgmnt/Advis ... 7,300 $65,043 $-132,422 -67.06 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 7,740 $94,815 $-106,502 -52.90 % No Compare - - -
Jb Hunt Transport Services Inc (JBHT) US JBHT Transport-Truck 1,900 $46,360 $-22,819 -32.98 % No Compare - - -
Johnson Controls Inc (JCI) FR JCI Auto/Trk Prts And ... 400 $5,956 $-6,564 -52.42 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 20,686 $703,324 $-100,948 -12.55 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 4,700 $57,528 $-40,091 -41.06 % No Compare - - -
Kimco Realty Corp (KIM) BE KIM Reits-Shopping Cen ... 9,700 $170,914 $-196,037 -53.42 % No Compare - - -
Kinross Gold Corp (KGC) CA KGC Gold Mining 5,800 $44,428 $-53,418 -54.59 % No Compare - - -
Kkr Financial Holdings Llc (KFN) US KFN Investment Compani ... 7,020 $20,007 $-45,490 -69.45 % No Compare - - -
Landamerica Financial Group Inc (LFG) US LFG Property/Casualty ... 300 $2,337 $-3,000 -56.21 % No Compare - - -
Legg Mason Inc (LM) CL LM Invest Mgmnt/Advis ... 10,830 $150,537 $-336,272 -69.07 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 33,600 $490,224 $-260,400 -34.69 % No Compare - - -
Lehman Brothers Holdings Inc (LEH) CH LEH Finance-Invest Bnk ... 16,200 % No Compare - - -
Lihir Gold Ltd (LIHR) US LIHR Gold Mining 29,160 $286,060 $-320,177 -52.81 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 10,500 $78,855 $-93,345 -54.20 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 36,736 $228,498 $-332,828 -59.29 % No Compare - - -
Lsi Corp (LSI) US LSI Electronic Compo-S ... 22,700 $72,867 $-87,395 -54.53 % No Compare - - -
Manpower Inc (MAN) US MAN Human Resources 600 $15,984 $-13,344 -45.49 % No Compare - - -
Marine Harvest (MNHVF.PK) NO MNHVF.PK Fisheries 365,000 $69,350 $-178,850 -72.05 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 27,700 $702,749 $-193,346 -21.57 % No Compare - - -
Masco Corp (MAS) BE MAS Bldg Prod-Wood 41,500 $409,605 $-393,420 -48.99 % No Compare - - -
Mattel Inc (MAT) US MAT Toys 11,800 $149,388 $-83,190 -35.76 % No Compare - - -
Maxim Integrated Products Inc (MXIM) US MXIM Semicon Compo-Intg ... 15,300 % No Compare - - -
Mbia Inc (MBI) US MBI Financial Guarante ... 12,200 $79,666 $-117,364 -59.56 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 4,900 $180,712 $-107,457 -37.28 % No Compare - - -
Mgic Investment Corp (MTG) US MTG Financial Guarante ... 3,900 $8,385 $-22,698 -73.02 % No Compare - - -
Misys Plc (MUSJF.PK) GB MUSJF.PK Applications Softw ... 35,300 % No Compare - - -
Mks Instruments Inc (MKSI) US MKSI Semiconductor Equi ... 11,200 $169,680 $-89,040 -34.41 % No Compare - - -
Molecular Insight Pharmaceuticals ... (MIPI) US MIPI Medical-Biomedical ... 1,100 $4,400 $-4,873 -52.55 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 54,600 $275,730 $-246,792 -47.23 % No Compare - - -
Mtn Group Ltd (MTNOF.PK) US MTNOF.PK Cellular Telecom 7,400 $54,760 $-66,970 -55.01 % No Compare - - -
Nabors Industries Ltd (NBR) BM NBR Oil And Gas Drilli ... 7,100 $87,827 $-168,057 -65.67 % No Compare - - -
Nalco Holding Co (NLC) US NLC Water Treatment Sy ... 1,100 $12,056 $-12,804 -51.50 % No Compare - - -
National Financial Partners Corp (NFP) US NFP Invest Mgmnt/Advis ... 7,100 $36,210 $-104,796 -74.32 % No Compare - - -
National Oilwell Varco Inc (NOV) US NOV Oil Field Mach And ... 13,528 $317,908 $-709,138 -69.04 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 58,400 $652,328 $-625,464 -48.94 % No Compare - - -
Ncr Corp (NCR) US NCR Computers-Integrat ... 24,300 $398,520 $-261,225 -39.59 % No Compare - - -
Netapp Inc (NTAP) US NTAP Computers-Memory D ... 23,485 $276,888 $-322,214 -53.78 % No Compare - - -
Neustar Inc (NSR) US NSR Telecom Services 3,800 $55,404 $-35,986 -39.37 % No Compare - - -
New York Community Bancorp Inc (NYB) US NYB S And L/Thrifts-Ea ... 29,800 $387,996 $-97,446 -20.07 % No Compare - - -
Newcrest Mining Ltd (NCMGF.PK) US NCMGF.PK Gold Mining 4,791 $56,055 $-52,941 -48.57 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 7,400 $93,684 $-41,588 -30.74 % No Compare - - -
Nissan Motor Co Ltd (NSANY) CH NSANY Auto-Cars/Light Tr ... 18,300 $155,367 $-121,329 -43.84 % No Compare - - -
Noble Corp (NE) BE NE Oil And Gas Drilli ... 5,300 $130,645 $-141,033 -51.91 % No Compare - - -
Nrg Energy Inc (NRG) US NRG Independ Power Pro ... 23,500 $454,020 $-441,565 -49.30 % No Compare - - -
Nucor Corp (NUE) US NUE Steel-Producers 1,500 $47,460 $-31,755 -40.08 % No Compare - - -
Nustar Energy Lp (NS) US NS Pipelines 2,700 $113,400 $-13,770 -10.82 % No Compare - - -
Officemax Inc (OMX) US OMX Retail-Office Supp ... 29,774 $97,361 $-264,095 -73.06 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 9,500 $254,315 $-155,135 -37.88 % No Compare - - -
Owens-Illinois Inc (OI) US OI Containers-Metal/G ... 10,152 $190,350 $-264,054 -58.10 % No Compare - - -
Parametric Technology Corp (PMTC) US PMTC Computer Aided Des ... 8,600 $101,996 $-76,282 -42.78 % No Compare - - -
Patterson-Uti Energy Inc (PTEN) US PTEN Oil And Gas Drilli ... 6,100 $64,538 $-110,166 -63.05 % No Compare - - -
Peabody Energy Corp (BTU) US BTU Coal 7,100 $186,730 $-275,267 -59.58 % No Compare - - -
Pentair Inc (PNR) US PNR Diversified Manufa ... 22,900 $561,279 $-293,120 -34.30 % No Compare - - -
Peoples United Financial Inc (PBCT) US PBCT S And L/Thrifts-Ea ... 3,900 $60,762 $-9,516 -13.54 % No Compare - - -
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor An ... 3,200 $42,624 $-69,568 -62.00 % No Compare - - -
Petsmart Inc (PETM) US PETM Retail-Pet Food An ... 36,053 $631,649 $-248,766 -28.25 % No Compare - - -
Pier 1 Imports Inc (PIR) US PIR Retail-Home Furnis ... 8,500 $9,775 $-27,965 -74.09 % No Compare - - -
Pinnacle Entertainment Inc (PNK) US PNK Gambling (Non-Hote ... 2,800 $8,316 $-23,044 -73.48 % No Compare - - -
Plains Exploration And Production ... (PXP) US PXP Oil Comp-Explor An ... 2,400 $48,216 $-83,640 -63.43 % No Compare - - -
Pnc Financial Services Group Inc (PNC-D) US PNC-D Super-Regional Ban ... 3,800 % No Compare - - -
Pnm Resources Inc (PNM) US PNM Electric-Integrate ... 700 $5,740 $-2,555 -30.80 % No Compare - - -
Polaris Industries Inc (PII) US PII Recreational Vehic ... 13,300 $344,071 $-281,827 -45.02 % No Compare - - -
Powerwave Technologies Inc (PWAV) US PWAV Wireless Equipment 27,500 $54,175 $-84,700 -60.99 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 17,100 $490,599 $-279,414 -36.28 % No Compare - - -
Principal Financial Group Inc (PFG) US PFG Life/Health Insura ... 10,884 $197,000 $-297,024 -60.12 % No Compare - - -
Public Service Enterprise Group I ... (PEG) US PEG Electric-Integrate ... 17,900 $481,331 $-264,920 -35.50 % No Compare - - -
Public Storage (PSA) US PSA Reits-Storage 8,200 $545,218 $-190,650 -25.90 % No Compare - - -
Quest Diagnostics Incde (DGX) US DGX Medical Labs And T ... 2,600 $105,040 $-36,218 -25.63 % No Compare - - -
Qwest Communications Internationa ... (Q) US Q Telephone-Integrat ... 109,066 $243,217 $-170,143 -41.16 % No Compare - - -
Regal Entertainment Group (RGC) US RGC Theaters 24,764 $261,260 $-151,308 -36.67 % No Compare - - -
Regis Corp Minn (RGS) US RGS Retail-Hair Salons 2,600 $32,422 $-39,728 -55.06 % No Compare - - -
Reliant Energy Inc (RRI) US RRI Independ Power Pro ... 33,407 $139,975 $-429,614 -75.42 % No Compare - - -
Renault Sa (RNSDF.PK) US RNSDF.PK Auto-Cars/Light Tr ... 5,300 $169,335 $-273,745 -61.78 % No Compare - - -
Rh Donnelley Corp (RHD) US RHD Publishing-Periodi ... 17,400 $12,876 $-55,506 -81.17 % No Compare - - -
Rite Aid Corp (RAD) US RAD Retail-Drug Store 123,800 $55,710 $-92,850 -62.50 % No Compare - - -
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 5,500 $360,305 $-53,680 -12.96 % No Compare - - -
Royal Caribbean Cruises Ltd (RCL) LR RCL Cruise Lines 30,600 $446,760 $-386,478 -46.38 % No Compare - - -
Rr Donnelley And Sons Co (RRD) US RRD Printing-Commercia ... 21,117 $302,607 $-292,048 -49.11 % No Compare - - -
Ryder System Inc (R) US R Transport-Services 15,602 $575,246 $-451,366 -43.96 % No Compare - - -
Sabmiller Plc (SBMRF.PK) GB SBMRF.PK Brewery 11,600 $145,000 $-96,280 -39.90 % No Compare - - -
Schering-Plough Corp (SGP) US SGP Medical-Drugs 18,000 $229,680 $-131,220 -36.35 % No Compare - - -
Sears Holdings Corp (SHLD) US SHLD Retail-Major Dept ... 3,459 $168,142 $-145,313 -46.35 % No Compare - - -
Select Comfort Corp (SCSS) US SCSS Retail-Bedding 11,566 $5,783 $-21,975 -79.16 % No Compare - - -
Service Corp Internationalus (SCI) US SCI Funeral Serv And R ... 8,400 $50,232 $-37,212 -42.55 % No Compare - - -
Sherwin-Williams Cothe (SHW) US SHW Coatings/Paint 2,000 $102,840 $-15,700 -13.24 % No Compare - - -
Simon Property Group Inc (SPG) US SPG Reits-Regional Mal ... 3,800 $196,878 $-170,012 -46.33 % No Compare - - -
Sl Green Realty Corp (SLG) US SLG Reits-Office Prope ... 2,800 $75,264 $-166,936 -68.92 % No Compare - - -
Smith International Inc (SII) US SII Oil-Field Services 9,800 $259,602 $-444,136 -63.11 % No Compare - - -
Southwestern Energy Co (SWN) US SWN Oil Comp-Explor An ... 3,400 $86,666 $-45,424 -34.38 % No Compare - - -
Sprint Nextel Corp (S) US S Telephone-Integrat ... 48,400 $141,328 $-289,432 -67.19 % No Compare - - -
Standard Microsystems Corp (SMSC) US SMSC Semicon Compo-Intg ... 8,554 $131,561 $-122,835 -48.28 % No Compare - - -
Stanley Worksthe (SWK) CH SWK Tools-Hand Held 21,000 $627,060 $-376,740 -37.53 % No Compare - - -
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 22,843 $312,264 $-252,872 -44.74 % No Compare - - -
Starwood Hotels And Resorts World ... (HOT) US HOT Hotels And Motels 600 $10,506 $-11,328 -51.88 % No Compare - - -
Sulzer Ag (SUL.BE) FR SUL.BE Diversified Manufa ... 226 $210,340 $-39,202 -15.70 % No Compare - - -
Suncor Energy Inc (SU) US SU Oil Comp-Integrate ... 6,000 $108,480 $-234,060 -68.33 % No Compare - - -
Supervalu Inc (SVU) US SVU Food-Retail 16,700 $215,931 $-170,006 -44.05 % No Compare - - -
Sysco Corp (SYY) US SYY Food-Wholesale/Dis ... 37,300 $870,209 $-322,272 -27.02 % No Compare - - -
T Rowe Price Group Inc (TROW) US TROW Invest Mgmnt/Advis ... 5,459 $174,688 $-152,852 -46.66 % No Compare - - -
Talbots Inc (TLB) US TLB Retail-Apparel/Sho ... 900 $7,200 $-4,959 -40.78 % No Compare - - -
Td Ameritrade Holding Corp (AMTD) US AMTD Finance-Invest Bnk ... 14,900 $158,536 $-148,255 -48.32 % No Compare - - -
Tempur-Pedic International Inc (TPX) US TPX Home Furnishings 6,400 $41,088 $-30,720 -42.78 % No Compare - - -
Thq Inc (THQI) US THQI Entertainment Soft ... 4,468 $31,455 $-37,084 -54.10 % No Compare - - -
Transocean Inc (RIG) KY RIG Oil-Field Services 3,924 $250,901 $-257,297 -50.62 % No Compare - - -
Tyco Electronics Ltd (TEL) BM TEL Electronic Compo-M ... 22,500 $379,800 $-360,450 -48.69 % No Compare - - -
Tyson Foods Inc (TSN) US TSN Food-Meat Products 35,100 $280,449 $-245,700 -46.69 % No Compare - - -
Ucbh Holdings Inc (UCBH) US UCBH Commer Banks-Weste ... 20,349 $93,402 $-20,959 -18.32 % No Compare - - -
Udr Inc (UDR) US UDR Reits-Apartments 17,154 $270,347 $-163,306 -37.65 % No Compare - - -
Ultra Petroleum Corp (UPL) CA UPL Oil Comp-Explor An ... 6,100 $244,000 $-176,412 -41.96 % No Compare - - -
Unionbancal Corp (UB) US UB Commer Banks-Weste ... 9,300 $682,155 $-3,255 -0.47 % No Compare - - -
Unisys Corp (UIS) US UIS Computer Services 88,100 $111,006 $-258,133 -69.92 % No Compare - - -
United Parcel Service Inc (UPS) US UPS Transport-Services 13,200 $589,776 $-264,264 -30.94 % No Compare - - -
Vail Resorts Inc (MTN) US MTN Resorts/Theme Park ... 700 $17,150 $-13,832 -44.64 % No Compare - - -
Valassis Communications Inc (VCI) US VCI Printing-Commercia ... 5,342 $18,911 $-33,174 -63.69 % No Compare - - -
Valero Energy Corp (VLO) US VLO Oil Refining And M ... 15,300 $231,183 $-304,623 -56.85 % No Compare - - -
Vca Antech Inc (WOOF) US WOOF Veterinary Diagnos ... 3,931 $65,490 $-54,995 -45.64 % No Compare - - -
Verisign Inc (VRSN) US VRSN Internet Security 13,500 $248,670 $-191,700 -43.53 % No Compare - - -
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 14,400 $397,584 $-113,184 -22.15 % No Compare - - -
Visa Inc (V) US V Commercial Serv-Fi ... 4,800 $223,632 $-139,488 -38.41 % No Compare - - -
Wachovia Corp (WB) US WB Super-Regional Ban ... 11,500 $66,010 $-117,875 -64.10 % No Compare - - -
Washington Federal Inc (WFSL) US WFSL S And L/Thrifts-We ... 9,941 $152,495 $-19,882 -11.53 % No Compare - - -
Weatherford International Ltd (WFT) BM WFT Oil-Field Services 9,900 $115,137 $-265,419 -69.74 % No Compare - - -
Wesco International Inc (WCC) US WCC Distribution/Whole ... 6,100 $95,221 $-137,555 -59.09 % No Compare - - -
Western Digital Corp (WDC) US WDC Computers-Memory D ... 4,400 $61,512 $-62,480 -50.39 % No Compare - - -
Whirlpool Corp (WHR) US WHR Appliances 9,900 $495,297 $-311,454 -38.60 % No Compare - - -
Williams-Sonoma Inc (WSM) US WSM Retail-Mail Order 36,800