MFFAIS - Mutual Fund Facts About Individual Stocks       

 
Advertiser Area
Page Feed:
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Vanguard Value Index Fund

 
Be the exclusice advertiser for Vanguard Value Index Fund web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-14 02:45:00-07

Fund Type: LARGE-CAP VALUE Report Date: 2008-08-29 Current Value: $6,614,079,087 Total Performance: -21.96 %
Family of: Vanguard Index Funds
 
 
 
 
   

Vanguard Value Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A C E (ACE) BE ACE Multi-Line Insuran ... 600,401 $27,522,382 $-4,064,715 -12.86 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 477,922 $18,887,477 $-3,713,454 -16.43 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 1,828,869 $99,142,988 $-5,888,958 -5.60 % No Compare - - -
Advance Auto Pts Inc (AAP) US AAP Retail-Auto Parts 235,816 $6,668,876 $-3,480,644 -34.29 % No Compare - - -
Air Prods And Chems Inc (APD) US APD Industrial Gases 137,226 $8,653,472 $-3,950,737 -31.34 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 1,544,348 $21,342,889 $-28,277,012 -56.98 % No Compare - - -
Alliant Energy Corp (LNT) US LNT Electric-Integrate ... 257,193 $7,185,972 $-1,802,923 -20.05 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 780,479 $8,304,297 $-2,185,341 -20.83 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 3,835,826 $76,601,445 $-4,065,976 -5.04 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 378,604 $12,073,682 $-3,774,682 -23.81 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 437,970 $6,648,385 $-2,873,083 -30.17 % No Compare - - -
American Eagle Outfitters Inc (AFG.BE) US AFG.BE Retail-Apparel/Sho ... 225,218 $2,331,006 $-952,672 -29.01 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 728,681 $23,099,188 $-5,348,519 -18.80 % No Compare - - -
American Finl Group Inc Ohio (AFG) US AFG Multi-Line Insuran ... 161,089 $3,742,097 $-853,772 -18.57 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 3,925,986 $10,089,784 $-74,279,655 -88.04 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 422,071 $10,771,252 $-8,200,840 -43.22 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 196,145 $6,366,867 $-1,677,040 -20.84 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 849,201 $28,864,342 $-23,556,836 -44.93 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 467,532 $27,808,803 $-3,590,646 -11.43 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 605,734 $40,529,662 $-28,457,383 -41.25 % No Compare - - -
Arch Capital Group Ltd (ACGL) BM ACGL Property/Casualty ... 120,848 $7,807,989 $-622,367 -7.38 % No Compare - - -
Arrow Electrs Inc (ARW) US ARW Electronic Parts D ... 286,020 $5,906,313 $-3,586,691 -37.78 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 132,116 $3,716,423 $-1,691,085 -31.27 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 281,368 $5,255,954 $332,014 6.74 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 233,693 $9,754,346 $-3,900,336 -28.56 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 201,935 $3,786,281 $-625,999 -14.18 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 11,040,864 $287,835,324 $-65,361,915 -18.50 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 177,126 $9,554,176 $0 0.00 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 321,269 $2,538,025 $-1,108,378 -30.39 % No Compare - - -
Avery Dennison Corp (AVY-A) US AVY-A Office Supplies&Fo ... 223,770 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 227,120 $4,437,925 $-2,228,047 -33.42 % No Compare - - -
Avx Corp (AVX) US AVX Electronic Compo-M ... 119,031 $1,114,130 $-252,346 -18.46 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 317,668 $8,783,520 $-1,836,121 -17.28 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 8,082,685 $156,804,089 $-32,815,701 -17.30 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 155,007 $9,743,740 $-725,433 -6.92 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 1,000,834 $31,676,396 $1,651,376 5.50 % No Compare - - -
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 324,717 % No Compare - - -
Beckman Coulter Inc (BEC) US BEC Medical Instrument ... 95,053 $6,121,413 $-895,399 -12.76 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 234,116 $5,808,418 $-728,101 -11.13 % No Compare - - -
Berkley W R Corp (WRB) US WRB Property/Casualty ... 363,611 $7,755,823 $-810,853 -9.46 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 145,888 $7,902,753 $-1,324,663 -14.35 % No Compare - - -
Bok Finl Corp (BOKF) US BOKF Commer Banks-Centr ... 55,016 $2,507,079 $110,582 4.61 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 270,633 $6,987,744 $-4,202,930 -37.55 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 2,444,094 $22,534,547 $-8,163,274 -26.59 % No Compare - - -
Boyd Gaming Corp (BYD) US BYD Casino Hotels 133,392 $895,060 $-730,988 -44.95 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 245,389 $3,060,001 $-1,582,759 -34.09 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 3,603,215 $66,911,703 $-10,161,066 -13.18 % No Compare - - -
Brown Forman Corp (BF5A.BE) US BF5A.BE Beverages-Wine/Spi ... 80,882 $4,619,980 $-1,300,583 -21.96 % No Compare - - -
Bunge Ltd Fin Corp (BGEPF.PK) US BGEPF.PK Agricultural Opera ... 281,958 $17,622,375 $-14,097,900 -44.44 % No Compare - - -
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 626,007 $3,230,196 $-1,771,600 -35.41 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 209,431 $7,466,215 $-242,940 -3.15 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 762,299 $26,962,516 $-6,205,114 -18.70 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 795,665 $24,641,745 $-4,845,600 -16.43 % No Compare - - -
Cbs Corp (CBS) US CBS Television 1,082,659 $9,462,440 $-8,054,983 -45.98 % No Compare - - -
Celanese Ag (CE) CH CE Chemicals-Diversif ... 206,047 $4,215,722 $-3,729,451 -46.93 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 712,568 $9,975,952 $-10,332,236 -50.87 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 99,228 $1,031,971 $-577,507 -35.88 % No Compare - - -
Centurytel Inc (CTL) US CTL Telephone-Integrat ... 245,020 $8,178,768 $-1,286,355 -13.59 % No Compare - - -
Charles River Laboratories Inc (CRL) US CRL Medical-Biomedical ... 102,880 $4,949,557 $-1,800,400 -26.67 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 3,845,153 $224,518,484 $-107,971,896 -32.47 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 177,817 $4,889,968 $-2,557,008 -34.33 % No Compare - - -
Cimarex Energy Co (XEC) US XEC Oil Comp-Explor&Pr ... 192,311 $7,692,440 $-2,988,513 -27.97 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 348,563 $7,971,636 $-2,359,772 -22.84 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 333,849 $7,805,390 $-2,477,160 -24.09 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 441,694 $2,022,959 $-2,530,907 -55.57 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 9,410,373 $148,213,375 $-30,489,609 -17.06 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 765,838 $6,907,859 $-2,588,532 -27.25 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 861,884 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 2,462,064 $116,357,145 $-11,842,528 -9.23 % No Compare - - -
Coca Cola Enterprises (CCE) US CCE Beverages-Non-Alco ... 622,182 $7,453,740 $-3,166,906 -29.81 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 338,952 $2,213,357 $71,180 3.32 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 352,337 $8,685,107 $-1,212,039 -12.24 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 142,773 $6,564,703 $139,918 2.17 % No Compare - - -
Community Health Sys Inc (CYH) US CYH Medical-Hospitals 222,698 $4,224,581 $-3,460,727 -45.03 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 887,932 $15,858,466 $-3,027,848 -16.03 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 494,836 $20,317,966 $79,174 0.39 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 446,818 $7,466,329 $-1,965,999 -20.84 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 1,351,020 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 586,517 $28,334,636 $-3,378,338 -10.65 % No Compare - - -
D R Horton Inc (DHI) US DHI Bldg-Residential/C ... 661,829 $5,685,111 $-2,561,278 -31.05 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 314,573 $7,323,259 $-1,890,584 -20.51 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 123,389 $2,554,152 $-551,549 -17.75 % No Compare - - -
Delta Air Lines Inc (DAL) US DAL Airlines 626,788 $4,262,158 $-833,628 -16.35 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 769,930 $56,112,498 $-22,458,858 -28.58 % No Compare - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 1,060,630 $39,466,042 $-6,703,182 -14.51 % No Compare - - -
Domtar Corp (G2K.BE) US G2K.BE Paper&Related Prod ... 1,203,276 $3,309,009 $-3,994,876 -54.69 % No Compare - - -
Dover Corp (DOV.BE) US DOV.BE Diversified Manufa ... 463,369 $16,106,706 $-6,779,088 -29.62 % No Compare - - -
Dpl Inc (DPL) US DPL Electric-Integrate ... 264,518 $6,242,625 $-322,712 -4.91 % No Compare - - -
Dte Energy Co (DTE-A) US DTE-A Electric-Integrate ... 381,863 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 1,637,483 $60,963,492 $-11,806,252 -16.22 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 2,296,474 $37,547,350 $-2,503,157 -6.25 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 757,853 $3,076,883 $-1,439,921 -31.87 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 189,126 $8,470,954 $-2,937,127 -25.74 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 672,211 $9,209,291 $-1,673,805 -15.37 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 563,900 $19,189,517 $-6,704,771 -25.89 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 1,634,812 $14,713,308 $-12,686,141 -46.30 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 932,256 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 356,491 $12,601,957 $-4,210,159 -25.04 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 716,852 $27,613,139 $-5,935,535 -17.69 % No Compare - - -
Energen Corp (EGN) US EGN Gas-Distribution 79,352 $2,563,070 $-1,867,946 -42.15 % No Compare - - -
Energy East Corp (EAS) US EAS Electric-Integrate ... 368,821 $10,533,528 $501,597 5.00 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 354,069 $27,596,138 $-9,011,056 -24.61 % No Compare - - -
Equitable Res Inc (EQT) US EQT Pipelines 134,574 $3,828,630 $-2,887,958 -42.99 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 146,568 $10,854,826 $-1,182,804 -9.82 % No Compare - - -
Ew Scripps Co (SSP) US SSP Multimedia 205,993 $1,011,426 $-486,143 -32.46 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 1,201,964 $66,745,061 $-24,556,125 -26.89 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 226,192 $15,833 $-2,262 -12.50 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 155,372 $3,909,160 $37,289 0.96 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 1,205,036 $1,602,698 $-3,832,014 -70.50 % No Compare - - -
Federated Invs Inc Pa (FII) US FII Invest Mgmnt/Advis ... 106,824 $2,910,954 $-661,241 -18.51 % No Compare - - -
Fidelity Natl Information Svcsinc (FIS) US FIS Data Processing/Mg ... 452,391 $7,573,025 $-2,311,718 -23.38 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 872,459 $9,483,629 $-4,283,774 -31.11 % No Compare - - -
First Amern Corp Calif (FAF) US FAF - 181,420 $4,606,254 $21,770 0.47 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 294,355 $2,708,066 $-597,541 -18.07 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 555,243 $29,699,948 $-10,632,903 -26.36 % No Compare - - -
Flextronics International Ltd (FLEX) US FLEX Electronic Compo-M ... 1,939,805 $10,242,170 $-7,060,890 -40.80 % No Compare - - -
Foot Locker Inc (FL) US FL Retail-Apparel/Sho ... 359,479 $5,115,386 $-740,527 -12.64 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 369,091 $8,463,257 $-4,783,419 -36.11 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 279,945 $11,813,679 $-4,652,686 -28.25 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 704,403 $29,761,027 $-12,545,417 -29.65 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 422,738 $5,394,137 $-2,126,372 -28.27 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 1,016,962 $15,457,822 $-4,322,089 -21.85 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 18,404,457 $386,493,597 $-130,671,645 -25.26 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 611,956 $38,914,282 $-1,584,966 -3.91 % No Compare - - -
General Motors Corp (GBM) GB GBM - 824,118 $4,623,302 $-4,919,984 -51.55 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 391,605 $13,471,212 $-3,140,672 -18.90 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 798,344 $5,045,534 $-7,767,887 -60.62 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 423,637 $47,023,707 $-22,440,052 -32.30 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 276,804 $9,721,356 $-4,464,849 -31.47 % No Compare - - -
Grainger W W Inc (GWW) US GWW Distribution/Whole ... 157,161 $12,643,602 $-1,505,602 -10.64 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 326,399 $10,118,369 $-2,088,954 -17.11 % No Compare - - -
Hcc Ins Hldgs Inc (HCC) US HCC Multi-Line Insuran ... 267,619 $5,526,332 $-1,212,314 -17.99 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 523,540 $31,004,039 $-23,815,835 -43.44 % No Compare - - -
Hillenbrand Inds Inc (HB) US HB Hospital Beds/Equi ... 137,187 $2,289,651 $-1,286,814 -35.98 % No Compare - - -
Hj Heinz Co Belgium (HNZ) BE HNZ Food-Misc/Diversif ... 577,424 $26,347,857 $-2,708,119 -9.32 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 3,073,439 $66,724,361 $-16,627,305 -19.94 % No Compare - - -
Hormel Foods Corp (HRL) US HRL Food-Meat Products 174,909 $5,955,651 $-281,603 -4.51 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 238,395 $7,597,649 $-2,023,974 -21.03 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 1,152,783 $18,213,971 $-3,043,347 -14.31 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 812,100 $5,481,675 $-462,897 -7.78 % No Compare - - -
Huntsman Corp (HUN) US HUN Chemicals-Diversif ... 181,140 $2,416,408 $52,531 2.22 % No Compare - - -
Iac Inter (IACI) US IACI E-Commerce/Service ... 451,943 % No Compare - - -
Idearc Inc (IAR) US IAR Publishing-Periodi ... 342,388 $243,095 $-321,845 -56.96 % No Compare - - -
Ingram Micro Inc (IM) US IM Distribution/Whole ... 361,722 $5,129,218 $-1,710,945 -25.01 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 177,609 $8,054,568 $-1,229,054 -13.23 % No Compare - - -
International Flavors And Fragran ... (IFF) US IFF Chemicals-Specialt ... 170,200 $6,693,966 $-149,776 -2.18 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 740,287 $15,605,250 $-4,419,513 -22.07 % No Compare - - -
Interpublic Group Cos Inc (IPG) US IPG Advertising Agenci ... 713,630 $4,281,780 $-2,426,342 -36.17 % No Compare - - -
Intersil Corp (ISIL) US ISIL Electronic Compo-S ... 305,854 $4,288,073 $-2,878,086 -40.16 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 108,556 $3,491,161 $-1,118,127 -24.25 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 152,843 $1,186,062 $-1,390,871 -53.97 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 5,211,528 $326,658,575 $-40,389,342 -11.00 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 6,117,157 $256,859,422 $21,410,050 9.09 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 177,498 $2,767,194 $-924,765 -25.04 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 175,578 $9,177,462 $-381,004 -3.98 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 770,509 $46,315,296 $-1,209,699 -2.54 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 569,005 $5,268,986 $-1,240,431 -19.05 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 2,817,645 $79,823,883 $-8,960,111 -10.09 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 293,273 $25,808,024 $-4,674,772 -15.33 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 1,073,025 $4,914,455 $-2,221,162 -31.12 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 396,073 $7,283,782 $-1,552,606 -17.57 % No Compare - - -
Lehman Brothers Holdings Inc (LEH-J) US LEH-J Finance-Invest Bnk ... 820,731 % No Compare - - -
Lennar Corp (LEN.B) US LEN.B Bldg-Residential/C ... 300,504 % No Compare - - -
Leucadia Natl Corp (LUK) US LUK Diversified Operat ... 389,084 $13,929,207 $-4,081,491 -22.66 % No Compare - - -
Level 3 Communications Inc (LVLT) US LVLT Telephone-Integrat ... 1,253,387 $2,043,021 $-2,256,097 -52.47 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 110,339 $3,316,790 $-652,103 -16.43 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 1,859,105 $66,667,505 $-20,059,743 -23.12 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 376,883 $4,918,323 $-2,920,843 -37.25 % No Compare - - -
Lincare Hldgs Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 186,701 $5,024,124 $-1,137,009 -18.45 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 490,482 $12,938,915 $-11,957,951 -48.02 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 231,772 $2,850,796 $-906,229 -24.12 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 771,836 $24,907,148 $-8,613,690 -25.69 % No Compare - - -
Lubrizol Corp (LZ) US LZ Chemicals-Specialt ... 159,855 $5,901,847 $-2,568,870 -30.32 % No Compare - - -
Macys Inc (M) US M Retail-Regnl Dept ... 788,094 $8,700,558 $-7,707,559 -46.97 % No Compare - - -
Manpower Inc Wis (MAN) US MAN Human Resources 189,104 $6,505,178 $-2,583,161 -28.42 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 1,293,326 $40,778,569 $-17,511,634 -30.04 % No Compare - - -
Markel Corp (MKV) US MKV - 22,079 $384,837 $-135,565 -26.05 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 947,747 $25,551,259 $-4,710,303 -15.56 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 422,086 $6,732,272 $232,147 3.57 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 671,577 $9,314,773 $-3,485,485 -27.22 % No Compare - - -
Mattel Inc (MAT) US MAT Toys 855,402 $12,642,842 $-3,892,079 -23.53 % No Compare - - -
Mbia Inc (MBI) US MBI Financial Guarante ... 443,023 $3,149,894 $-4,035,940 -56.16 % No Compare - - -
Mccormick And Co Inc (MKC) US MKC Food-Misc/Diversif ... 267,912 $9,926,140 $-910,901 -8.40 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 1,076,850 $61,649,663 $-5,115,038 -7.66 % No Compare - - -
Mdu Res Group Inc (MDU) US MDU Electric-Integrate ... 382,418 $7,965,767 $-4,669,324 -36.95 % No Compare - - -
Meadwestvaco Corp (MWV) US MWV Paper&Related Prod ... 431,229 $8,758,261 $-2,660,683 -23.30 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 3,963,805 $116,615,143 $-24,773,781 -17.52 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 1,476,241 $26,011,366 $-15,840,066 -37.84 % No Compare - - -
Metlife Inc (MET-A) US MET-A Multi-Line Insuran ... 1,348,897 % No Compare - - -
Microchip Technology Inc (MCHP) US MCHP Electronic Compo-S ... 499,626 $13,325,025 $-2,668,003 -16.68 % No Compare - - -
Mirant Corp (MIR) US MIR Independ Power Pro ... 596,929 $10,356,718 $-7,300,442 -41.34 % No Compare - - -
Mohawk Inds Inc (MHK) US MHK Textile-Home Furni ... 127,390 $6,844,665 $-1,951,615 -22.18 % No Compare - - -
Molson Coors Brewing Co (TAP) US TAP Brewery 304,058 $12,648,813 $-1,839,551 -12.69 % No Compare - - -
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 1,739,411 $31,483,339 $-39,536,812 -55.66 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 272,529 $15,193,492 $-6,208,211 -29.00 % No Compare - - -
Mylan Inc (MYL) US MYL Medical-Generic Dr ... 706,527 $6,146,785 $-2,960,348 -32.50 % No Compare - - -
National City Corp (NCC) US NCC Super-Regional Ban ... 1,096,275 $2,521,433 $-3,003,794 -54.36 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 215,016 $3,199,438 $-1,408,355 -30.56 % No Compare - - -
New York Cmnty Bancorp Inc (NYB) US NYB S&L/Thrifts-Easter ... 679,462 $10,939,338 $-264,990 -2.36 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 651,437 $9,856,242 $-1,934,768 -16.40 % No Compare - - -
Newfield Expl Co (NFX) US NFX Oil Comp-Explor&Pr ... 305,320 $7,022,360 $-6,784,210 -49.13 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 640,062 $8,077,582 $-2,470,639 -23.42 % No Compare - - -
Noble Energy Inc (NBL) US NBL Oil Comp-Explor&Pr ... 400,116 $16,424,762 $-12,275,559 -42.77 % No Compare - - -
Norfolk Southn Corp (NSC) US NSC Transport-Rail 705,306 $40,759,634 $-11,101,516 -21.40 % No Compare - - -
Northeast Utils (NU) US NU Electric-Integrate ... 362,160 $7,681,414 $-2,057,069 -21.12 % No Compare - - -
Northrop Grumman Corp (NOC) US NOC Aerospace/Defense 585,463 $25,959,429 $-14,349,698 -35.59 % No Compare - - -
Nstar (NST) US NST Electric-Integrate ... 248,983 $7,701,044 $-724,541 -8.59 % No Compare - - -
Old Rep Intl Corp (ORI) US ORI Multi-Line Insuran ... 510,236 $5,183,998 $-392,882 -7.04 % No Compare - - -
Omnicare Inc (OMN.BE) US OMN.BE Pharmacy Services 283,564 $6,842,399 $-2,299,704 -25.15 % No Compare - - -
Oneok Inc (OKE) US OKE Pipelines 230,030 $6,930,804 $-3,123,807 -31.06 % No Compare - - -
Oshkosh Truck Corp (OSK) US OSK Auto-Med&Heavy Dut ... 172,812 $1,479,271 $-1,185,490 -44.48 % No Compare - - -
Pactiv Corp (PTV) US PTV Containers-Paper/P ... 151,991 $3,833,213 $-250,785 -6.14 % No Compare - - -
Pall Corp (PLL) US PLL Filtration/Separat ... 142,947 $4,691,521 $-1,113,557 -19.18 % No Compare - - -
Parker Hannifin Corp (PH) US PH Diversified Manufa ... 392,215 $17,912,459 $-7,216,756 -28.71 % No Compare - - -
Partnerre Ltd (PRE) BM PRE Reinsurance 129,832 $7,140,760 $-1,805,963 -20.18 % No Compare - - -
Patterson Uti Energy Inc (PTEN) US PTEN Oil&Gas Drilling 235,415 $3,314,643 $-3,375,851 -50.45 % No Compare - - -
Penney J C Inc (JCP) US JCP Retail-Major Dept ... 134,051 $3,186,392 $-2,037,575 -39.00 % No Compare - - -
Pentair Inc (PNR) US PNR Diversified Manufa ... 220,246 $6,939,951 $-1,154,089 -14.25 % No Compare - - -
Peoples Utd Finl Inc (PBCTD) US PBCTD S&L/Thrifts-Easter ... 803,994 % No Compare - - -
Pepco Hldgs Inc (POM) US POM Electric-Integrate ... 452,390 $8,826,129 $-2,641,958 -23.03 % No Compare - - -
Pepsiamericas Inc (PAS) US PAS Beverages-Non-Alco ... 151,529 $2,641,150 $-909,174 -25.60 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 12,437,766 $207,461,937 $-30,223,771 -12.71 % No Compare - - -
Philip Morris Companies Inc (PM) US PM Tobacco 3,833,326 $172,461,337 $-33,388,269 -16.21 % No Compare - - -
Pinnacle West Cap Corp (PNW) US PNW Electric-Integrate ... 233,830 $7,379,675 $-848,803 -10.31 % No Compare - - -
Pioneer Nat Res Co (PNK.BE) US PNK.BE Oil Comp-Explor&Pr ... 278,817 $8,361,722 $-9,281,818 -52.60 % No Compare - - -
Pitney Bowes Inc (PBI) US PBI Office Automation& ... 505,536 $13,047,884 $-4,216,170 -24.42 % No Compare - - -
Plains Expl And Prodtn Co (PXP) US PXP Oil Comp-Explor&Pr ... 92,044 $2,152,909 $-2,808,262 -56.60 % No Compare - - -
Pnc Finl Svcs Group Inc (PNC-C) US PNC-C Super-Regional Ban ... 620,210 % No Compare - - -
Popular Inc (BPOPO) PR BPOPO - 620,197 $11,783,743 $-1,637,320 -12.19 % No Compare - - -
Ppg Inds Inc (PPG) US PPG Chemicals-Diversif ... 298,024 $15,196,244 $-3,537,545 -18.88 % No Compare - - -
Ppl Corp (PPL) US PPL Electric-Integrate ... 677,997 $23,350,217 $-6,325,712 -21.31 % No Compare - - -
Progress Energy Ltd (PGN) CA PGN Electric-Integrate ... 448,153 $17,567,598 $-2,007,725 -10.25 % No Compare - - -
Protective Life Corp (PL) US PL Life/Health Insura ... 155,164 $2,046,613 $-3,584,288 -63.65 % No Compare - - -
Prudential Finl Inc (PLL.BE) US PLL.BE Life/Health Insura ... 535,147 $19,516,811 $-20,121,527 -50.76 % No Compare - - -
Public Svc Enterprise Groupinc (PEG) US PEG Electric-Integrate ... 926,269 $27,111,894 $-10,652,094 -28.20 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 178,192 $2,095,538 $-490,028 -18.95 % No Compare - - -
Quest Diagnostics Inc (DGX) US DGX Medical Labs&Testi ... 134,258 $5,723,419 $-1,533,226 -21.12 % No Compare - - -
Questar Corp (STR) US STR Pipelines 201,700 $5,714,161 $-4,752,052 -45.40 % No Compare - - -
R H Donnelley Corp (RHD) US RHD Publishing-Periodi ... 82,165 $80,522 $-227,597 -73.86 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 290,029 $4,208,321 $-1,305,131 -23.67 % No Compare - - -
Raymond James Finl Inc (RJF) US RJF Finance-Invest Bnk ... 223,676 $5,837,944 $-1,057,987 -15.34 % No Compare - - -
Regions Finl Corp (RF) US RF Commer Banks-South ... 1,266,399 $11,194,967 $-544,552 -4.63 % No Compare - - -
Reliant Energy Inc (RRI) US RRI Independ Power Pro ... 522,289 $3,039,722 $-5,854,860 -65.82 % No Compare - - -
Renaissancere Holdings Ltd (RNR) US RNR Reinsurance 156,801 $6,725,195 $-1,226,184 -15.42 % No Compare - - -
Reynolds Amern Inc (RAI) US RAI Tobacco 322,201 $14,834,134 $-2,236,075 -13.09 % No Compare - - -
Rockwell Automation Inc (ROK) US ROK Industrial Automat ... 330,600 $9,901,470 $-5,706,156 -36.56 % No Compare - - -
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 231,708 $16,249,682 $-1,140,003 -6.55 % No Compare - - -
Ross Stores Inc (ROST) US ROST Retail-Apparel/Sho ... 319,669 $9,506,956 $-3,346,934 -26.03 % No Compare - - -
Rowan Cos Inc (RDC) US RDC Oil&Gas Drilling 129,730 $2,699,681 $-2,092,545 -43.66 % No Compare - - -
Royal Caribbean Cruises Ltd (RCL) LR RCL Cruise Lines 322,147 $5,624,687 $-3,131,269 -35.76 % No Compare - - -
Rr Donnelley And Sons Co (RRD) US RRD Printing-Commercia ... 500,471 $9,158,619 $-4,794,512 -34.36 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 220,665 $15,051,560 $134,606 0.90 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 806,088 $17,838,727 $-3,393,630 -15.98 % No Compare - - -
Sara Lee Corp (SLE) US SLE Food-Misc/Diversif ... 1,318,026 $14,089,698 $-3,703,653 -20.81 % No Compare - - -
Scana Corp (SCG) US SCG Electric-Integrate ... 258,661 $8,667,730 $-1,471,781 -14.51 % No Compare - - -
Seagate Technology (STX) US STX Computers-Memory D ... 484,727 $4,507,961 $-2,719,318 -37.62 % No Compare - - -
Sealed Air Corp (SEE) US SEE Containers-Paper/P ... 377,170 $8,486,325 $-652,504 -7.13 % No Compare - - -
Sempra Energy (SRE) US SRE Gas-Distribution 452,054 $18,981,747 $-7,201,220 -27.50 % No Compare - - -
Sherwin Williams Co (SHW) US SHW Coatings/Paint 249,036 $13,228,792 $-1,352,265 -9.27 % No Compare - - -
Sigma Aldrich Corp (SIAL) US SIAL Chemicals-Specialt ... 151,546 $7,301,486 $-1,300,265 -15.11 % No Compare - - -
Smithfield Foods Inc (SFD) US SFD Food-Meat Products 265,778 $4,066,403 $-1,278,392 -23.91 % No Compare - - -
Sonoco Prods Co (SON) US SON Containers-Paper/P ... 220,303 $5,388,611 $-2,225,060 -29.22 % No Compare - - -
Southern Co (SO) US SO Electric-Integrate ... 1,383,072 $49,555,470 $-2,323,561 -4.47 % No Compare - - -
Sovereign Bancorp Inc (SOV) US SOV S&L/Thrifts-Easter ... 898,155 $3,305,210 $-5,370,967 -61.90 % No Compare - - -
Spectra Energy Corp (SE) US SE Pipelines 1,151,958 $22,612,936 $-7,867,873 -25.81 % No Compare - - -
Sprint Nextel Corp (S) US S Telephone-Integrat ... 5,044,018 $21,235,316 $-22,748,521 -51.72 % No Compare - - -
Spx Corp (SPW) US SPW Diversified Manufa ... 122,334 $7,364,507 $-7,223,823 -49.51 % No Compare - - -
Stanley Works (SWK) CH SWK Tools-Hand Held 172,512 $6,272,536 $-1,999,414