MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Vanguard Ftse Social Index Fund

 Fund Type: LARGE-CAP CORE Report Date: 2008-01-25 Current Value: $491,149,221 Total Performance: 1.08 %
 
 
 
   

Vanguard Ftse Social Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
A C E (ACE) BE ACE Multi-Line Insuran ... 35,326 $2,072,576 $36,386 1.78 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 166,049 $9,009,819 $-202,580 -2.19 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 9,474 $672,275 $-41,686 -5.83 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 63,271 $2,609,929 $405,567 18.39 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 59,166 $407,062 $-15,975 -3.77 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 55,098 $2,513,020 $-385,135 -13.28 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 52,759 $3,490,535 $277,512 8.63 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 23,209 $2,305,814 $275,723 13.58 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 17,804 $648,600 $123,204 23.44 % No Compare - - -
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... 10,437 $272,719 $27,241 11.09 % No Compare - - -
Alcon Inc (AKR.BE) CH AKR.BE Optical Supplies 9,674 $1,467,739 $99,449 7.26 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 33,128 $1,784,274 $-328,630 -15.55 % No Compare - - -
Alliance Data Sys Corp (ADS) US ADS Commercial Service ... 6,232 $352,420 $-56,400 -13.79 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 62,959 $3,142,913 $-33,368 -1.05 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 37,186 $830,735 $160,644 23.97 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 33,195 $2,600,828 $24,896 0.96 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 11,069 $35,642 $-92,094 -72.09 % No Compare - - -
Amdocs (AOS.BE) GB AOS.BE Telecom Services 22,197 $691,437 $-51,719 -6.95 % No Compare - - -
American Eagle Outfitters Inc (AFG.BE) US AFG.BE Retail-Apparel/Sho ... 17,794 $311,395 $-68,863 -18.10 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 127,729 $5,805,283 $1,277 0.02 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 44,227 $1,923,875 $323,742 20.23 % No Compare - - -
Americredit Corp (ACF) US ACF Finance-Auto Loans 12,736 $164,676 $6,750 4.27 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 25,275 $1,167,200 $-86,693 -6.91 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 19,236 $791,369 $-73,674 -8.51 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 117,010 $4,958,884 $-673,978 -11.96 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 35,303 $1,193,594 $214,995 21.96 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 35,325 $5,095,278 $1,828,422 55.96 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 18,654 $810,143 $-530,147 -39.55 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 93,630 $16,962,947 $4,790,111 39.35 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 149,483 $2,828,218 $224,225 8.61 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 13,758 $384,674 $46,640 13.79 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 12,906 $857,087 $28,780 3.47 % No Compare - - -
Astoria Finl Corp (AF) US AF S&L/Thrifts-Easter ... 10,453 $241,778 $-5,331 -2.15 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 24,863 $963,441 $-63,401 -6.17 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 59,201 $2,475,194 $181,155 7.89 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 16,378 $254,023 $20,636 8.84 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 5,476 $696,985 $83,509 13.61 % No Compare - - -
Avnet Inc (AVT) US AVT Electronic Parts D ... 16,133 $450,917 $-90,345 -16.69 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 46,506 $1,790,481 $176,258 10.91 % No Compare - - -
Axis Capital Holdings Ltd (AXS) BM AXS Reinsurance 16,349 $572,052 $-56,895 -9.04 % No Compare - - -
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 120,854 $5,293,405 $-124,480 -2.29 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 479,915 $11,709,926 $-167,970 -1.41 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 8,678 $371,071 $-77,408 -17.26 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 69,888 $4,213,548 $-49,620 -1.16 % No Compare - - -
Bea Sys Inc (BEAS) US BEAS Enterprise Softwar ... 42,104 $800,397 $23,578 3.03 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 29,293 $903,689 $43,647 5.07 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 10,981 $284,408 $7,687 2.77 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 44,978 $1,947,547 $-89,056 -4.37 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 30,938 $1,887,837 $64,970 3.56 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 21,694 $825,240 $156,848 23.46 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 158,443 $2,078,772 $202,807 10.81 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 12,148 $239,923 $14,578 6.46 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 50,366 $1,324,122 $163,690 14.10 % No Compare - - -
Brown And Brown Inc (BRO) US BRO Insurance Brokers 15,176 $288,040 $-38,244 -11.72 % No Compare - - -
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 37,996 $4,032,895 $924,823 29.75 % No Compare - - -
C H Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 18,536 $1,156,276 $236,519 25.71 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 41,743 $1,047,749 $131,908 14.40 % No Compare - - -
Cabot Corp (CBT) US CBT Chemicals-Specialt ... 7,378 $236,022 $3,984 1.71 % No Compare - - -
Cadence Design Sys Inc (CDNS) US CDNS Electronic Design ... 29,955 $334,597 $-103,944 -23.70 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 31,332 $1,028,003 $50,131 5.12 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 44,751 $2,171,766 $70,707 3.36 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 41,361 $2,271,960 $-61,628 -2.64 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 9,917 $173,151 $-15,272 -8.10 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 50,210 $1,857,268 $-221,928 -10.67 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 40,826 $2,403,018 $301,704 14.35 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 12,918 $246,088 $-94,689 -27.78 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 11,715 $407,916 $22,844 5.93 % No Compare - - -
Cephalon Inc (CEPH) US CEPH Medical-Drugs 7,083 $476,048 $9,562 2.04 % No Compare - - -
Chicos Fas Inc (YC8.BE) US YC8.BE Retail-Apparel/Sho ... 18,928 $131,739 $-34,449 -20.72 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 8,125 $393,575 $123,419 45.68 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 42,280 $2,212,090 $171,234 8.39 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 30,371 $1,232,759 $-242,361 -16.42 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 18,705 $655,610 $-8,230 -1.23 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 12,890 $368,396 $-30,549 -7.65 % No Compare - - -
Circuit City Stores Inc (CC) US CC Retail-Consumer El ... 18,184 $89,283 $1,273 1.44 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 20,785 $232,376 $-267,503 -53.51 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 36,533 $402,228 $22,285 5.86 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 19,676 $663,475 $2,164 0.32 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 53,399 $1,859,353 $54,467 3.01 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 5,713 $2,636,949 $-937,732 -26.23 % No Compare - - -
Cna Finl Corp (CNA) US CNA Multi-Line Insuran ... 2,663 $77,227 $-2,077 -2.61 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 39,730 $1,358,766 $143,028 11.76 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 39,171 $833,951 $-77,167 -8.46 % No Compare - - -
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 31,198 $948,419 $110,129 13.13 % No Compare - - -
Colonial Bancgroup Inc (CNB) US CNB Commer Banks-South ... 16,599 $105,902 $-122,999 -53.73 % No Compare - - -
Comcast Corp (CCT) US CCT - 307,077 $7,483,466 $-70,628 -0.93 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 16,606 $612,429 $-49,320 -7.45 % No Compare - - -
Commerce Bancshares Inc (CBSH) US CBSH Commer Banks-Centr ... 7,785 $327,826 $-779 -0.23 % No Compare - - -
Community Health Sys Inc (CYH) US CYH Medical-Hospitals 10,359 $367,641 $36,257 10.94 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 32,455 $312,866 $66,208 26.84 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 19,730 $1,891,910 $451,422 31.33 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 14,685 $231,289 $23,055 11.07 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 47,054 $3,355,891 $275,736 8.95 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 16,737 $757,015 $-139,587 -15.56 % No Compare - - -
Crown Castle Intl Corp (CCI) US CCI Wireless Equipment 23,107 $944,614 $158,283 20.12 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 159,446 $6,808,344 $1,071,477 18.67 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 33,794 $447,095 $-36,160 -7.48 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 15,309 $485,908 $84,659 21.09 % No Compare - - -
Davita Inc (DVA) US DVA Dialysis Centers 11,379 $584,767 $-8,876 -1.49 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 13,904 $308,947 $-81,895 -20.95 % No Compare - - -
Del Monte Foods Co (DLM) US DLM Food-Canned 21,878 $185,525 $-3,063 -1.62 % No Compare - - -
Diebold Inc (DLD.BE) US DLD.BE Computers-Integrat ... 7,145 $279,298 $95,672 52.10 % No Compare - - -
Directv Group Inc (HEV.BE) US HEV.BE Cable Tv 95,971 $2,668,954 $556,632 26.35 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 57,149 $982,963 $90,867 10.18 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 10,674 $352,989 $77,600 28.17 % No Compare - - -
Dow Jones And Co Inc (DJ) US DJ Publishing-Newspap ... 5,410 % No Compare - - -
Dst Sys Inc (DST) US DST Computer Services 6,875 $420,063 $-55,550 -11.67 % No Compare - - -
E Trade Finl Corp (ETFC) US ETFC Finance-Invest Bnk ... 45,847 $179,720 $7,336 4.25 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 110,479 $3,334,256 $370,105 12.48 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 33,576 $1,623,064 $37,605 2.37 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 16,426 $761,345 $47,964 6.72 % No Compare - - -
Energizer Hldgs Inc (ENR) US ENR Batteries/Battery ... 6,037 $486,039 $-91,883 -15.89 % No Compare - - -
Equifax Inc (EFX.BE) US EFX.BE Commercial Serv-Fi ... 15,238 $566,396 $30,781 5.74 % No Compare - - -
Equitable Res Inc (EQT) US EQT Pipelines 13,000 $935,090 $282,100 43.20 % No Compare - - -
Everest Reinsurance Group Ltd (RE) BM RE Reinsurance 6,844 $608,774 $-37,574 -5.81 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 30,172 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 27,698 $1,932,212 $213,275 12.40 % No Compare - - -
Fair Isaac Corporation (FRI.BE) US FRI.BE Data Processing/Mg ... 6,079 $154,224 $14,894 10.68 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 15,792 $307,944 $20,056 6.96 % No Compare - - -
Fastenal Co (FAST) US FAST Distribution/Whole ... 16,416 $746,928 $105,555 16.45 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 71,115 $1,829,789 $-273,793 -13.01 % No Compare - - -
Fidelity Natl Information Svcsinc (FIS) US FIS Data Processing/Mg ... 20,676 $788,169 $-42,386 -5.10 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 57,594 $1,109,260 $-301,217 -21.35 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 13,538 $122,925 $-142,014 -53.60 % No Compare - - -
First Marblehead Corp (FMD) US FMD Finance-Consumer L ... 5,041 $17,442 $-69,767 -80.00 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 17,587 $885,330 $37,109 4.37 % No Compare - - -
Flextronics International Ltd (FLEX) US FLEX Electronic Compo-M ... 88,835 $914,112 $48,859 5.64 % No Compare - - -
Foot Locker Inc (WOO.BE) US WOO.BE Retail-Apparel/Sho ... 16,877 $203,368 $-1,688 -0.82 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 34,209 $1,187,736 $-171,387 -12.61 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 25,222 $730,681 $-163,943 -18.32 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 65,241 $1,170,424 $9,134 0.78 % No Compare - - -
Garmin Ltd (GRMN) KY GRMN Electronic Compo-M ... 17,400 $830,502 $-299,454 -26.50 % No Compare - - -
Genentech Inc (DNA) US DNA Medical-Biomedical ... 45,142 $3,093,581 $33,405 1.09 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 35,567 $2,172,788 $289,871 15.39 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 18,413 $809,251 $59,106 7.87 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 47,811 $1,066,185 $25,340 2.43 % No Compare - - -
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 28,340 $1,933,922 $-153,886 -7.37 % No Compare - - -
Getty Images Inc (GYI) US GYI Advertising Servic ... 4,894 $163,655 $39,837 32.17 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 100,172 $5,307,113 $992,705 23.00 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 43,677 $7,540,397 $-818,070 -9.78 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 24,910 $13,566,484 $-542,540 -3.84 % No Compare - - -
Health Net Inc (HNT) US HNT Medical-Hmo 12,072 $370,973 $-178,545 -32.49 % No Compare - - -
Hershey Co (HSY) US HSY Food-Confectionery 18,140 $662,291 $44,806 7.25 % No Compare - - -
Hillenbrand Inds Inc (HB) US HB Hospital Beds/Equi ... 6,672 $162,864 $-169,869 -51.05 % No Compare - - -
Hlth Corp (HTN.BE) US HTN.BE Internet Content-I ... 19,590 $225,285 $7,640 3.51 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 181,719 $4,864,618 $-319,825 -6.16 % No Compare - - -
Hormel Foods Corp (HRL) US HRL Food-Meat Products 11,288 $434,588 $13,320 3.16 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 16,919 $672,192 $-2,876 -0.42 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 57,442 $1,024,191 $122,926 13.63 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 18,007 $880,722 $-523,103 -37.26 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 39,636 $362,669 $-102,657 -22.06 % No Compare - - -
Iac Inter (IACI) US IACI E-Commerce/Service ... 28,102 $645,222 $-40,467 -5.90 % No Compare - - -
Idearc Inc (IAR) US IAR Publishing-Periodi ... 15,617 $59,969 $-179,752 -74.98 % No Compare - - -
Imclone Sys Inc (IMCL) US IMCL Therapeutics 6,881 $294,025 $-2,202 -0.74 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 626,246 $14,660,419 $2,135,499 17.05 % No Compare - - -
Intuit (INTU) US INTU Applications Softw ... 36,110 $993,747 $-75,470 -7.05 % No Compare - - -
Invitrogen Corp (IVGN) US IVGN Medical-Biomedical ... 4,940 $454,431 $26,380 6.16 % No Compare - - -
Iron Mtn Inc Pa (IRM) US IRM Commercial Service ... 21,462 $624,759 $-89,497 -12.53 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 22,296 $252,837 $-40,133 -13.69 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 18,987 $528,598 $10,253 1.97 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 22,887 $266,405 $36,161 15.70 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 361,598 $15,302,827 $-477,309 -3.02 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 55,297 $1,508,502 $73,545 5.12 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 9,638 $197,772 $-30,167 -13.23 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 32,119 $1,623,937 $95,393 6.24 % No Compare - - -
Kinetic Concepts Inc (KCI) US KCI Hospital Beds/Equi ... 5,845 $235,729 $-49,390 -17.32 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 26,177 $257,058 $-4,188 -1.60 % No Compare - - -
Kla Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 20,662 $907,062 $35,745 4.10 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 34,530 $1,532,441 $70,441 4.81 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 76,344 $2,058,234 $126,731 6.56 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 77,345 $520,532 $146,182 39.04 % No Compare - - -
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 12,706 $958,795 $24,904 2.66 % No Compare - - -
Lam Resh Corp (LRCX) US LRCX Semiconductor Equi ... 13,372 $508,805 $-17,517 -3.32 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 14,177 $747,979 $-243,844 -24.58 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 57,000 $2,168,850 $-1,163,940 -34.92 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 13,840 $233,619 $-1,384 -0.58 % No Compare - - -
Level 3 Communications Inc (LVLT) US LVLT Telephone-Integrat ... 164,088 $572,667 $80,403 16.33 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 121,571 $5,783,132 $-385,380 -6.24 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 43,190 $803,766 $66,513 9.02 % No Compare - - -
Lincare Hldgs Inc (LNCR) US LNCR Medical-Outptnt/Ho ... 9,220 $238,521 $-61,682 -20.54 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 29,151 $1,572,988 $87,161 5.86 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 24,514 $880,788 $208,859 31.08 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 49,466 $1,138,707 $-95,964 -7.77 % No Compare - - -
Manor Care Inc (HCR) US HCR Medical-Nursing Ho ... 7,921 % No Compare - - -
Manpower Inc Wis (MAN) US MAN Human Resources 9,194 $574,073 $100,123 21.12 % No Compare - - -
Markel Corp (MKV) US MKV - 1,077 $26,828 $-75 -0.28 % No Compare - - -
Marriott Intl Inc (MAR) US MAR Hotels&Motels 40,444 $1,358,918 $-14,155 -1.03 % No Compare - - -
Marshall And Ilsley Corp (MI) US MI Commer Banks-Centr ... 28,007 $655,084 $-45,091 -6.44 % No Compare - - -
Marvell Technology Group Ltd (MRVL) BM MRVL Semicon Compo-Intg ... 47,344 $683,647 $137,771 25.23 % No Compare - - -
Masco (MAS) BE MAS Bldg Prod-Wood 40,774 $728,224 $-144,340 -16.54 % No Compare - - -
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 13,627 $108,198 $-88,439 -44.97 % No Compare - - -
Mcafee Inc (MCF.BE) US MCF.BE Internet Security 17,246 $605,852 $-26,041 -4.12 % No Compare - - -
Mccormick And Co Inc (MKC) US MKC Food-Misc/Diversif ... 12,614 $458,014 $28,886 6.73 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 128,518 $7,419,344 $466,520 6.70 % No Compare - - -
Mcgraw Hill Cos Inc (MHL.BE) US MHL.BE Multimedia 36,451 $1,495,949 $-51,396 -3.32 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 31,839 $1,821,828 $-101,248 -5.26 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 122,700 $6,209,847 $527,610 9.28 % No Compare - - -
Memc Electronic Materials Spa (WFR) IT WFR Electronic Compo-S ... 18,188 $1,213,867 $-96,033 -7.33 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 234,302 $9,076,859 $-2,120,433 -18.93 % No Compare - - -
Metavante Technologies Inc (MV) US MV Computer Software 6,935 $165,400 $15,049 10.00 % No Compare - - -
Metlife Inc (MWZ.BE) US MWZ.BE Multi-Line Insuran ... 79,754 $4,715,854 $290,305 6.55 % No Compare - - -
Microchip Technology Inc (MCHP) US MCHP Electronic Compo-S ... 23,599 $856,172 $141,594 19.81 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 81,096 $665,798 $136,241 25.72 % No Compare - - -
Millennium Pharmaceuticals Inc (MLNM) US MLNM Medical-Biomedical ... 34,528 $862,164 $356,329 70.44 % No Compare - - -
Millipore Corp (MIL) US MIL Medical-Biomedical ... 5,758 $425,631 $42,264 11.02 % No Compare - - -
Mohawk Inds Inc (MHK) US MHK Textile-Home Furni ... 7,210 $526,763 $1,442 0.27 % No Compare - - -
Moneygram Intl Inc (MGI) US MGI Data Processing/Mg ... 9,033 $14,272 $-32,790 -69.67 % No Compare - - -
Monster Worldwide Inc (MNST) US MNST Human Resources 13,825 $339,819 $-39,540 -10.42 % No Compare - - -
Moodys Corp (DUT.BE) US DUT.BE Commercial Serv-Fi ... 28,652 $991,359 $-52,433 -5.02 % No Compare - - -
Morgan Stanley And Co Inc (MS) US MS Finance-Invest Bnk ... 113,899 $4,764,395 $-804,127 -14.44 % No Compare - - -
Mosaic Co (MOS) US MOS Agricultural Chemi ... 18,814 $2,255,046 $535,446 31.13 % No Compare - - -
Mylan Inc (MYL) US MYL Medical-Generic Dr ... 31,063 $391,394 $-61,194 -13.52 % No Compare - - -
National Semiconductor Corp (NSM) US NSM Electronic Compo-S ... 29,132 $597,789 $65,838 12.37 % No Compare - - -
Network Appliance Inc (NTAP) US NTAP Computers-Memory D ... 39,262 $933,258 $60,463 6.92 % No Compare - - -
New York Cmnty Bancorp Inc (NYB) US NYB S&L/Thrifts-Easter ... 33,880 $686,409 $100,285 17.10 % No Compare - - -
Newfield Expl Co (NFX) US NFX Oil Comp-Explor&Pr ... 13,921 $899,436 $232,620 34.88 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 29,642 $523,181 $-9,485 -1.78 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 27,257 $904,115 $-49,880 -5.22 % No Compare - - -
Norfolk Southn Corp (NSC) US NSC Transport-Rail 42,653 $2,676,049 $511,836 23.64 % No Compare - - -
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 13,398 $302,527 $-22,107 -6.80 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 58,410 $1,349,855 $-107,474 -7.37 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 594 $321,128 $-30,134 -8.57 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 28,431 $1,800,820 $-349,986 -16.27 % No Compare - - -
Office Depot Inc (ODP) US ODP Retail-Office Supp ... 29,557 $367,394 $-20,985 -5.40 % No Compare - - -
Officemax Inc (BCD.BE) US BCD.BE Retail-Office Supp ... 8,183 $168,733 $-4,746 -2.73 % No Compare - - -
Old Rep Intl Corp (ORI) US ORI Multi-Line Insuran ... 25,042 $362,358 $29,299 8.79 % No Compare - - -
Omnicare Inc (OMN.BE) US OMN.BE Pharmacy Services 13,100 $313,352 $28,820 10.12 % No Compare - - -
Paccar Inc (PCAR) US PCAR Auto-Med&Heavy Dut ... 40,352 $2,023,249 $138,811 7.36 % No Compare - - -
Pactiv Corp (PTV) US PTV Containers-Paper/P ... 14,092 $331,303 $-44,953 -11.94 % No Compare - - -
Partnerre Ltd (PRE) BM PRE Reinsurance 6,098 $449,179 $-16,709 -3.58 % No Compare - - -
Patriot Coal Corp (PCX) US PCX Coal 2,859 $270,204 $161,276 148.05 % No Compare - - -
Patterson Cos Inc (PDCO) US PDCO Dental Supplies&Eq ... 14,932 $501,267 $31,208 6.63 % No Compare - - -
Patterson Uti Energy Inc (PTEN) US PTEN Oil&Gas Drilling 16,896 $528,507 $205,117 63.42 % No Compare - - -
Peabody Energy Corp (BTU) US BTU Coal 28,496 $2,085,907 $488,136 30.55 % No Compare - - -
Peoples Utd Finl Inc (PBCTD) US PBCTD S&L/Thrifts-Easter ... 32,248 $532,092 $15,157 2.93 % No Compare - - -
Pepco Hldgs Inc (POM) US POM Electric-Integrate ... 20,880 $559,584 $41,134 7.93 % No Compare - - -
Pepsi Bottling Group Inc (PBG) US PBG Beverages-Non-Alco ... 18,347 $608,387 $-102,560 -14.42 % No Compare - - -
Pepsiamericas Inc (PAS) US PAS Beverages-Non-Alco ... 10,459 $256,246 $-43,300 -14.45 % No Compare - - -
Petsmart Inc (PETM) US PETM Retail-Pet Food&Su ... 14,673 $330,583 $28,466 9.42 % No Compare - - -
Pitney Bowes Inc (PBW.BE) US PBW.BE Office Automation& ... 23,659 $862,844 $44,242 5.40 % No Compare - - -
Pmi Group Inc (PMI) US PMI Financial Guarante ... 9,305 $52,666 $-32,195 -37.93 % No Compare - - -
Pnc Finl Svcs Group Inc (PNP.BE) US PNP.BE Super-Regional Ban ... 36,790 $2,411,952 $186,525 8.38 % No Compare - - -
Popular Inc (BPOPO) PR BPOPO - 30,195 $671,839 $-47,406 -6.59 % No Compare - - -
Price T Rowe Group Inc (TROW) US TROW Invest Mgmnt/Advis ... 28,382 $1,630,830 $154,682 10.47 % No Compare - - -
Protective Life Corp (PL) US PL Life/Health Insura ... 7,514 $307,097 $25,773 9.16 % No Compare - - -
Prudential Finl Inc (PLL.BE) US PLL.BE Life/Health Insura ... 49,753 $3,694,160 $-271,154 -6.83 % No Compare - - -
Puget Energy Inc (PGW.BE) US PGW.BE Electric-Integrate ... 12,674 $352,084 $27,756 8.55 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 27,498 $338,775 $-21,448 -5.95 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 16,370 $254,062 $31,430 14.11 % No Compare - - -
Quest Diagnostics Inc (DGX) US DGX Medical Labs&Testi ... 15,669 $788,777 $20,683 2.69 % No Compare - - -
Questar Corp (STR) US STR Pipelines 18,292 $1,178,554 $307,489 35.30 % No Compare - - -
Qwest Communications Intl Inc (Q) US Q Telephone-Integrat ... 197,124 $904,799 $-205,009 -18.47 % No Compare - - -
R H Donnelley Corp (BSR.BE) US BSR.BE Publishing-Periodi ... 7,700 $40,425 $-174,328 -81.17 % No Compare - - -
Radian Group Inc (RDN) US RDN Financial Guarante ... 8,700 $45,066 $-26,100 -36.67 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 14,926 $215,531 $-14,180 -6.17 % No Compare - - -
Regions Finl Corp (RF) US RF Commer Banks-South ... 75,872 $1,415,772 $-313,351 -18.12 % No Compare - - -
Renaissancere Holdings Ltd (RNR) US RNR Reinsurance 7,794 $405,912 $-25,486 -5.90 % No Compare - - -
Robert Half Intl Inc (RHI) US RHI Human Resources 17,731 $422,352 $8,866 2.14 % No Compare - - -
Ross Stores Inc (ROST) US ROST Retail-Apparel/Sho ... 15,015 $530,780 $133,784 33.69 % No Compare - - -
Rowan Cos Inc (RDC) US RDC Oil&Gas Drilling 11,941 $535,315 $132,903 33.02 % No Compare - - -
Royal Caribbean Cruises Ltd (RCL) LR RCL Cruise Lines 18,091 $492,618 $-172,588 -25.94 % No Compare - - -
Safeco Corp (SAF) US SAF Property/Casualty ... 11,431 $765,420 $205,529 36.70 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 47,420 $1,447,733 $-26,555 -1.80 % No Compare - - -
Sandisk Corp (SNDK) US SNDK Computers-Memory D ... 24,567 $694,263 $64,857 10.30 % No Compare - - -
Sanmina Sci Corp (SANM) US SANM Electronic Compo-M ... 57,457 $89,633 $14,939 20.00 % No Compare - - -
Schein Henry Inc (HSIC) US HSIC Medical Products 9,601 $525,367 $-36,292 -6.46 % No Compare - - -
Schering Plough Corp (SGP) US SGP Medical-Drugs 174,356 $3,352,866 $36,615 1.10 % No Compare - - -
Schwab Charles Corp (SCHW) US SCHW Finance-Invest Bnk ... 124,004 $2,646,245 $16,121 0.61 % No Compare - - -
Seagate Technology (STX) US STX Computers-Memory D ... 58,943 $1,218,352 $-18,862 -1.52 % No Compare - - -
Sealed Air Corp (SEE) US SEE Containers-Paper/P ... 17,650 $412,481 $2,118 0.51 % No Compare - - -
Sei Invts Co (SEIC) US SEIC Data Processing/Mg ... 15,888 $369,078 $-54,972 -12.96 % No Compare - - -
Sepracor Inc (SEPR) US SEPR Medical-Drugs 11,468 $234,979 $-86,010 -26.79 % No Compare - - -
Sigma Aldrich Corp (SI