MFFAIS - Mutual Fund Facts About Individual Stocks       

 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Vanguard Consumer Discretionary Index Fund

 
 Fund Type: SPECIALTY & MISC Report Date: 2008-07-25 Current Value: $13,829,143 Total Performance: 2.88 %
 Family of: Vanguard World Fund
 
 
 
   

Vanguard Consumer Discretionary Index Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
99 Cents Only Stores (NDN) US NDN Retail-Discount 4,639 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 4,020 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 7,918 % No Compare - - -
Advance Auto Pts Inc (AWN.BE) US AWN.BE Retail-Auto Parts 9,167 $357,421 $-13,384 -3.60 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 7,028 $213,159 $-14,197 -6.24 % No Compare - - -
Afc Enterprises Inc (AFCE) US AFCE Retail-Restaurants 2,356 % No Compare - - -
Aftermarket Technology Corp (ATAC) US ATAC Auto/Trk Prts&Equi ... 1,997 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 28,318 % No Compare - - -
Ambassadors Group Inc (EPAX) US EPAX Travel Services 1,352 % No Compare - - -
American Eagle Outfitters Inc (AFG.BE) US AFG.BE Retail-Apparel/Sho ... 17,655 $272,946 $29,131 11.94 % No Compare - - -
Ameristar Casinos Inc (ASCA) US ASCA Casino Hotels 2,349 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 5,892 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 12,847 % No Compare - - -
Arbitron Inc (ARB) US ARB Commercial Service ... 2,681 % No Compare - - -
Arctic Cat Inc (ACAT) US ACAT Recreational Vehic ... 1,282 % No Compare - - -
Arvinmeritor Inc (AID1.BE) US AID1.BE Auto/Trk Prts&Equi ... 6,304 $88,760 $10,591 13.54 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 3,291 $40,413 $-494 -1.20 % No Compare - - -
Autoliv Inc (AUTVF.PK) US AUTVF.PK Auto/Trk Prts&Equi ... 7,055 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 12,546 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 4,135 % No Compare - - -
Bally Technologies Inc (BYI) US BYI Casino Services 4,449 % No Compare - - -
Barnes And Noble Inc (BKS) US BKS Retail-Bookstore 4,744 % No Compare - - -
Beazer Homes Usa Inc (BZH) US BZH Bldg-Residential/C ... 3,530 % No Compare - - -
Bebe Stores Inc (BEBE) US BEBE Retail-Apparel/Sho ... 2,555 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 24,334 % No Compare - - -
Belo Corp (BLC) US BLC Multimedia 8,043 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 32,042 % No Compare - - -
Big 5 Sporting Goods Corp (BGFV) US BGFV Retail-Sporting Go ... 2,100 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 8,201 % No Compare - - -
Bjs Restaurants Inc (BJRI) US BJRI Retail-Restaurants 1,540 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 5,683 % No Compare - - -
Blue Nile Inc (NILE) US NILE E-Commerce/Product ... 1,310 % No Compare - - -
Bluegreen Corp (BXG) US BXG Resorts/Theme Park ... 1,979 % No Compare - - -
Blyth Inc (BTH) US BTH Consumer Products- ... 2,347 % No Compare - - -
Bob Evans Farms Inc (BOBE) US BOBE Retail-Restaurants 3,209 % No Compare - - -
Borders Group Inc (BGP) US BGP Retail-Bookstore 5,438 % No Compare - - -
Borgwarner Inc (BWA) US BWA Auto/Trk Prts&Equi ... 10,491 % No Compare - - -
Boyd Gaming Corp (BYD) US BYD Casino Hotels 5,203 % No Compare - - -
Brinker Intl Inc (EAT) US EAT Retail-Restaurants 9,595 % No Compare - - -
Brookfield Homes Corp (BXY.BE) US BXY.BE Bldg-Residential/C ... 1,202 $19,496 $3,498 21.86 % No Compare - - -
Brown Shoe Inc (BWS) US BWS Retail-Apparel/Sho ... 3,875 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 7,986 % No Compare - - -
Buffalo Wild Wings Inc (BWLD) US BWLD Retail-Restaurants 1,492 % No Compare - - -
Burger King Hldgs Inc (BKC) US BKC Retail-Restaurants 6,798 % No Compare - - -
Cabelas Incorporated (CAB) US CAB Retail-Sporting Go ... 3,879 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 2,509 % No Compare - - -
Capella Ed Co (CPLA) US CPLA Schools 403 % No Compare - - -
Career Ed Corp (CECO) US CECO Schools 5,848 % No Compare - - -
Carmax Inc (KMX) US KMX Retail-Automobile 19,618 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 39,711 % No Compare - - -
Carter Inc (CRI) US CRI Apparel Manufactur ... 5,246 % No Compare - - -
Cbrl Group Inc (CBRL) US CBRL Retail-Restaurants 2,134 % No Compare - - -
Cbs Corp (CBS) US CBS Television 53,778 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 2,945 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 10,941 % No Compare - - -
Champion Enterprises Inc (CHB) US CHB Bldg-Mobil Home/Mf ... 7,071 % No Compare - - -
Charming Shoppes Inc (CHRS) US CHRS Retail-Apparel/Sho ... 11,897 % No Compare - - -
Charter Communications Inc (CHTR) US CHTR Cable Tv 6,762 % No Compare - - -
Chicos Fas Inc (YC8.BE) US YC8.BE Retail-Apparel/Sho ... 15,873 $90,476 $-159 -0.17 % No Compare - - -
Chipotle Mexican Grill Inc (CMG) US CMG Retail-Restaurants 1,233 % No Compare - - -
Choice Hotels Intl Inc (CHH) US CHH Hotels&Motels 3,258 % No Compare - - -
Christopher And Banks Corp (CBK) US CBK Retail-Apparel/Sho ... 3,426 % No Compare - - -
Churchill Downs Inc (CHDN) US CHDN Racetracks 896 % No Compare - - -
Cinemark Hldgs Inc (ZZA.BE) US ZZA.BE Theaters 2,922 $39,301 $-1,140 -2.81 % No Compare - - -
Circuit City Stores Inc (CC) US CC Retail-Consumer El ... 15,294 % No Compare - - -
Citadel Broadcasting Corp (CDL) US CDL Radio 17,756 % No Compare - - -
Citi Trends Inc (CTRN) US CTRN Retail-Discount 1,037 % No Compare - - -
Cke Restaurants Inc (CKR) US CKR Retail-Restaurants 4,722 % No Compare - - -
Ckx Inc (CKXE) US CKXE Broadcast Serv/Pro ... 3,946 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 33,457 $828,730 $-86,319 -9.43 % No Compare - - -
Coinstar Inc (CSTR) US CSTR Commercial Serv-Fi ... 2,519 % No Compare - - -
Coldwater Creek Inc (CWTR) US CWTR Retail-Catalog Sho ... 1,128 % No Compare - - -
Collective Brands Inc (PYL.BE) US PYL.BE Retail-Apparel/Sho ... 5,972 $114,842 $45,865 66.49 % No Compare - - -
Columbia Sportswear Co (COLM) US COLM Retail-Apparel/Sho ... 1,312 % No Compare - - -
Comcast Corp (CCT) US CCT - 173,711 % No Compare - - -
Conns Inc (CONN) US CONN Retail-Appliances 626 % No Compare - - -
Cooper Tire And Rubr Co (CTB) US CTB Rubber-Tires 5,427 % No Compare - - -
Corinthian Colleges Inc (COCO) US COCO Schools 7,777 % No Compare - - -
Cox Radio Inc (CXR) US CXR Radio 3,150 % No Compare - - -
Crocs Inc (CROX) US CROX Footwear&Related A ... 2,742 % No Compare - - -
Csk Auto Corp (CAO) US CAO Retail-Auto Parts 4,063 % No Compare - - -
Ctc Media Inc (CTCM) US CTCM Television 3,473 % No Compare - - -
Cumulus Media Inc (CMLS) US CMLS Radio 3,031 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 25,501 $347,834 $76,248 28.07 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 12,176 % No Compare - - -
Deckers Outdoor Corp (DECK) US DECK Footwear&Related A ... 1,121 % No Compare - - -
Dennys Corp (DE8.BE) US DE8.BE Retail-Restaurants 8,029 $20,956 $1,445 7.40 % No Compare - - -
Devry Inc (DV) US DV Schools 5,421 % No Compare - - -
Dicks Sporting Goods Inc (DSG.BE) US DSG.BE Retail-Sporting Go ... 7,688 $160,064 $23,064 16.83 % No Compare - - -
Dillards Inc (DL7A.BE) US DL7A.BE Retail-Regnl Dept ... 5,576 $63,455 $5,688 9.84 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 63,127 % No Compare - - -
Dollar Tree Stores Inc (DLTR) US DLTR Retail-Discount 8,890 % No Compare - - -
Dominos Pizza Inc (EZV.BE) US EZV.BE Retail-Restaurants 4,228 $50,821 $-2,452 -4.60 % No Compare - - -
Drew Inds Inc (DW) US DW Bldg&Construct Pro ... 1,802 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 25,922 % No Compare - - -
Emmis Communications Corp (EMMSP) US EMMSP - 2,941 % No Compare - - -
Ethan Allen Interiors Inc (ETH) US ETH Home Furnishings 2,582 % No Compare - - -
Ew Scripps Co (SSP) US SSP Multimedia 8,036 % No Compare - - -
Exide Technologies (EUJ1.BE) US EUJ1.BE Auto/Trk Prts&Equi ... 6,861 $57,975 $-40,754 -41.27 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 17,683 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 12,424 % No Compare - - -
Finish Line Inc (FINL) US FINL Retail-Apparel/Sho ... 3,842 % No Compare - - -
Fisher Communications Inc (FSCI) US FSCI Broadcast Serv/Pro ... 721 % No Compare - - -
Fleetwood Enterprises Inc (FLE) US FLE Bldg-Mobil Home/Mf ... 6,116 % No Compare - - -
Foot Locker Inc (WOO.BE) US WOO.BE Retail-Apparel/Sho ... 14,041 $243,892 $49,284 25.32 % No Compare - - -
Ford Motor Co (F) US F - 157,651 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 13,988 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 4,415 % No Compare - - -
Freds Inc (FRED) US FRED Retail-Discount 3,415 % No Compare - - -
Ftd Group Inc (FTD) US FTD E-Commerce/Product ... 1,753 % No Compare - - -
Gaiam Inc (GAIA) US GAIA Direct Marketing 1,442 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 13,182 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 20,985 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 50,775 % No Compare - - -
Garmin Ltd (GRMN) KY GRMN Electronic Compo-M ... 10,845 % No Compare - - -
Gatehouse Media Inc (GHS) US GHS Publishing-Newspap ... 3,115 % No Compare - - -
Gaylord Entmt Co (GET) US GET Hotels&Motels 3,786 % No Compare - - -
General Motors Corp (GBM) GB GBM - 41,165 % No Compare - - -
Genesco Inc (GCO) US GCO Retail-Apparel/Sho ... 2,063 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 12,247 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 15,286 % No Compare - - -
Getty Images Inc (GYI) US GYI Advertising Servic ... 3,014 % No Compare - - -
Gray Television Inc (GTN) US GTN Broadcast Serv/Pro ... 3,802 % No Compare - - -
Great Wolf Resorts Inc (WOLF) US WOLF Resorts/Theme Park ... 2,481 % No Compare - - -
Group 1 Automotive Inc (GPI) US GPI Retail-Automobile 2,113 % No Compare - - -
Gsi Comm Inc (GSIC) US GSIC E-Services/Consult ... 1,990 % No Compare - - -
Guess Inc (GU9.BE) US GU9.BE Retail-Apparel/Sho ... 4,281 $159,082 $22,903 16.81 % No Compare - - -
Hanesbrands Inc (HBI) US HBI Retail-Apparel/Sho ... 8,647 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 21,943 $860,385 $55,735 6.92 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 12,809 % No Compare - - -
Heelys Inc (HLYS) US HLYS Footwear&Related A ... 1,041 % No Compare - - -
Helen Of Troy Limited (HELE) BM HELE Consumer Products- ... 2,627 % No Compare - - -
Hibbett Sports Inc (HIBB) US HIBB Retail-Sporting Go ... 2,856 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 153,436 % No Compare - - -
Hot Topic Inc (HOTT) US HOTT Retail-Apparel/Sho ... 3,987 % No Compare - - -
Iac Inter (IACI) US IACI E-Commerce/Service ... 17,663 % No Compare - - -
Iconix Brand Group Inc (ICON) US ICON Footwear&Related A ... 4,673 % No Compare - - -
Idearc Inc (IAR) US IAR Publishing-Periodi ... 13,286 % No Compare - - -
Ihop Corp (IHP) US IHP Retail-Restaurants 1,426 % No Compare - - -
Interactive Data Corp (IDC) US IDC Commercial Serv-Fi ... 3,429 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 28,662 % No Compare - - -
International Speedway Corp (ISCA) US ISCA Racetracks 2,794 % No Compare - - -
Investools Inc (SWIM) US SWIM Schools 5,414 % No Compare - - -
Irobot Corp (IRBT) US IRBT Industrial Automat ... 1,073 % No Compare - - -
Itt Edl Svcs Inc (ESI) US ESI Schools 3,621 % No Compare - - -
J Crew Group Inc (JH2.BE) US JH2.BE Retail-Apparel/Sho ... 3,556 $100,741 $-5,761 -5.40 % No Compare - - -
Jack In The Box Inc (JBX) US JBX Retail-Restaurants 5,658 % No Compare - - -
Jakks Pac Inc (JAKK) US JAKK Toys 2,443 % No Compare - - -
Jamba Inc (JMBAW) US JMBAW - 4,163 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 7,052 % No Compare - - -
Jo Ann Stores Inc (JAS) US JAS Retail-Fabric Stor ... 2,030 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 53,987 $1,653,622 $4,319 0.26 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 7,682 % No Compare - - -
Jos A Bank Clothiers Inc (JOSB) US JOSB Retail-Apparel/Sho ... 1,699 % No Compare - - -
Journal Communications (JRN) US JRN Multimedia 4,585 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 6,938 % No Compare - - -
Knology Inc (KNOL) US KNOL Telecom Services 2,716 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 27,487 $1,296,287 $135,236 11.64 % No Compare - - -
Krispy Kreme Doughnuts Inc (KKD) US KKD Retail-Restaurants 5,774 % No Compare - - -
Landrys Restaurants Inc (LY1.BE) US LY1.BE Retail-Restaurants 1,394 $21,732 $1,589 7.88 % No Compare - - -
Las Vegas Sands Corp (LVS) US LVS Casino Hotels 9,688 % No Compare - - -
Leapfrog Enterprises Inc (LF) US LF Toys 3,021 % No Compare - - -
Lear Corp (LEA) US LEA Auto/Trk Prts&Equi ... 6,299 % No Compare - - -
Lee Enterprises Inc (LEE) US LEE Publishing-Newspap ... 3,747 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 15,464 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 11,655 % No Compare - - -
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 16,208 % No Compare - - -
Life Time Fitness Inc (LTM) US LTM Recreational Cente ... 3,039 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 28,707 % No Compare - - -
Lin Tv Corp (LTVA.BE) US LTVA.BE Television 2,456 $15,129 $516 3.52 % No Compare - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 6,014 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 9,024 % No Compare - - -
Lkq Corp (LKQX) US LKQX Distribution/Whole ... 10,519 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 133,370 % No Compare - - -
M D C Hldgs Inc (MDC) US MDC Bldg-Residential/C ... 3,324 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 39,164 $683,412 $-27,415 -3.85 % No Compare - - -
Madden Steven Ltd (SHOO) US SHOO Footwear&Related A ... 1,886 % No Compare - - -
Marinemax Inc (HZO) US HZO Retail-Leisure Pro ... 1,671 % No Compare - - -
Marvel Entmt Inc (MVL) US MVL Toys 5,496 % No Compare - - -
Mattel Inc (MTT.BE) US MTT.BE Toys 33,558 $607,064 $-81,210 -11.79 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 107,497 % No Compare - - -
Mens Wearhouse Inc (WRM.BE) US WRM.BE Retail-Apparel/Sho ... 4,655 $102,689 $15,315 17.52 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 3,491 % No Compare - - -
Modine Mfg Co (MOD) US MOD Auto/Trk Prts&Equi ... 2,807 % No Compare - - -
Mohawk Inds Inc (MHK) US MHK Textile-Home Furni ... 4,969 % No Compare - - -
Monaco Coach Corp (MNC) US MNC Bldg-Mobil Home/Mf ... 2,609 % No Compare - - -
Monarch Casino And Resort Inc (MCRI) US MCRI Casino Hotels 1,105 % No Compare - - -
Monro Muffler Brake Inc (MNRO) US MNRO Auto Repair Center ... 1,822 % No Compare - - -
Morgans Hotel Group Co (MHGC) US MHGC Hotels&Motels 2,862 % No Compare - - -
Morningstar Corp (MORN) US MORN Commercial Serv-Fi ... 1,403 % No Compare - - -
Movado Group Inc (MOV) US MOV Retail-Jewelry 1,779 % No Compare - - -
Mtr Gaming Group Inc (MNTG) US MNTG Casino Hotels 2,135 % No Compare - - -
National Cinemedia Inc (NCMI) US NCMI Theaters 3,806 % No Compare - - -
Nautilus Ag (NLS) DE NLS Athletic Equipment 2,848 % No Compare - - -
New York And Co Inc (NWY) US NWY Retail-Apparel/Sho ... 2,517 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 25,148 % No Compare - - -
News Corp Ltd (NWSKF.PK) US NWSKF.PK Capital Pools 165,311 % No Compare - - -
Nexcen Brands Inc (NEXC) US NEXC Retail-Misc/Divers ... 4,303 % No Compare - - -
Nike Inc (NKE.BE) US NKE.BE Athletic Footwear 33,834 $2,149,136 $198,606 10.18 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 16,873 % No Compare - - -
Nutri Sys Inc (NTRI) US NTRI E-Commerce/Product ... 995 % No Compare - - -
Nvr Inc (NVE.BE) US NVE.BE Bldg-Residential/C ... 370 $221,375 $25,049 12.75 % No Compare - - -
O Reilly Automotive Inc (ORLY) US ORLY Retail-Auto Parts 9,884 % No Compare - - -
Office Depot Inc (ODP) US ODP Retail-Office Supp ... 24,562 % No Compare - - -
Officemax Inc (BCD.BE) US BCD.BE Retail-Office Supp ... 6,898 $78,913 $-12,347 -13.52 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 29,709 % No Compare - - -
Panera Bread Co (PNRA) US PNRA Retail-Restaurants 2,798 % No Compare - - -
Papa Johns Intl Inc (PZZA) US PZZA Retail-Restaurants 2,065 % No Compare - - -
Peets Coffee And Tea Inc (PEET) US PEET Coffee 1,319 % No Compare - - -
Penn Natl Gaming Inc (PENN) US PENN Racetracks 6,689 % No Compare - - -
Penske Automotive Group Inc (UA9.BE) US UA9.BE Retail-Automobile 3,841 $44,325 $-8,719 -16.43 % No Compare - - -
Petsmart Inc (PETM) US PETM Retail-Pet Food&Su ... 11,942 % No Compare - - -
Phillips Van Heusen Corp (PVH) US PVH Retail-Apparel/Sho ... 5,132 % No Compare - - -
Pier 1 Imports Inc (PIR) US PIR Retail-Home Furnis ... 8,272 % No Compare - - -
Pinnacle Entmt Inc (PNK) US PNK Gambling (Non-Hote ... 5,461 % No Compare - - -
Polaris Inds Inc (PII) US PII Recreational Vehic ... 3,235 % No Compare - - -
Polo Ralph Lauren Corp (RL) US RL Retail-Apparel/Sho ... 5,380 % No Compare - - -
Pool Corp (POOL) US POOL Distribution/Whole ... 4,435 % No Compare - - -
Priceline Com Inc (PCLN) US PCLN E-Commerce/Service ... 3,310 % No Compare - - -
Primedia Inc (PMZA.BE) US PMZA.BE Publishing-Periodi ... 1,807 $5,276 $-1,735 -24.74 % No Compare - - -
Pulte Homes Inc (PHM) US PHM Bldg-Residential/C ... 19,583 % No Compare - - -
Quiksilver Inc (QKS.BE) US QKS.BE Retail-Apparel/Sho ... 11,367 $67,861 $-26,485 -28.07 % No Compare - - -
R H Donnelley Corp (BSR.BE) US BSR.BE Publishing-Periodi ... 6,482 $14,585 $1,685 13.06 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 11,796 % No Compare - - -
Raser Technologies Inc (RZ) US RZ Machinery-Therml P ... 3,117 % No Compare - - -
Rc2 Corp (RCRC) US RCRC Collectibles 1,853 % No Compare - - -
Rcn Corp (RCNI) US RCNI Telecom Services 3,416 % No Compare - - -
Regis Corp Minn (RGS) US RGS Retail-Hair Salons 4,051 % No Compare - - -
Rent A Ctr Inc (RCII) US RCII Rental Auto/Equipm ... 6,204 % No Compare - - -
Retail Ventures Inc (RVI) US RVI Retail-Regnl Dept ... 2,719 % No Compare - - -
Ross Stores Inc (ROST) US ROST Retail-Apparel/Sho ... 12,501 % No Compare - - -
Royal Caribbean Cruises Ltd (RCL) LR RCL Cruise Lines 12,476 % No Compare - - -
Ruby Tuesday Inc (RYW.BE) US RYW.BE Retail-Restaurants 937 $5,847 $-974 -14.28 % No Compare - - -
Ryland Group Inc (RYL) US RYL Bldg-Residential/C ... 2,287 % No Compare - - -
Saks Inc (SKS) US SKS Retail-Major Dept ... 11,557 % No Compare - - -
Scholastic Corp (SCHL) US SCHL Publishing-Books 3,024 % No Compare - - -
Scientific Games Corp (SGMS) US SGMS Casino Services 6,335 % No Compare - - -
Sealy Corp (ZZ) US ZZ Home Furnishings 3,886 % No Compare - - -
Sears Hldgs Corp (SHLD) US SHLD Retail-Major Dept ... 6,881 % No Compare - - -
Select Comfort Corp (SCSS) US SCSS Retail-Bedding 4,268 % No Compare - - -
Service Corp Intl (SCI) US SCI Funeral Serv&Rel I ... 25,747 % No Compare - - -
Sherwin Williams Co (SJ3.BE) US SJ3.BE Coatings/Paint 9,712 $582,720 $84,592 16.98 % No Compare - - -
Shuffle Master Inc (SHFL) US SHFL Casino Services 3,186 % No Compare - - -
Shutterfly Inc (SFLY) US SFLY E-Commerce/Product ... 1,150 % No Compare - - -
Sinclair Broadcast Group Inc (SBGI) US SBGI Television 4,768 % No Compare - - -
Sirius Satellite Radio Inc (SIRI) US SIRI Radio 124,540 % No Compare - - -
Six Flags Inc (SIX) US SIX Resorts/Theme Park ... 8,789 % No Compare - - -
Snap On Inc (SNA) US SNA Tools-Hand Held 4,981 % No Compare - - -
Sonic Automotive Inc (SAH) US SAH Retail-Automobile 2,827 % No Compare - - -
Sonic Corp (SONC) US SONC Retail-Restaurants 5,767 % No Compare - - -
Sothebys (BID) US BID Auction House/Art ... 5,470 % No Compare - - -
Spartan Mtrs Inc (SPAR) US SPAR Auto/Trk Prts&Equi ... 2,838 % No Compare - - -
Speedway Motorsports Inc (TRK) US TRK Racetracks 1,440 % No Compare - - -
Stage Stores Inc (SSI) US SSI Retail-Apparel/Sho ... 3,915 % No Compare - - -
Stanley Works (SWK) CH SWK Tools-Hand Held 6,722 % No Compare - - -
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 64,124 % No Compare - - -
Starbucks Corp (SBUX) US SBUX Retail-Restaurants 66,386 % No Compare - - -
Steak N Shake Co (SNS) US SNS Retail-Restaurants 2,473 % No Compare - - -
Stein Mart Inc (SMRT) US SMRT Retail-Apparel/Sho ... 2,763 % No Compare - - -
Steiner Leisure Ltd (STNR) BS STNR Commercial Service ... 1,476 % No Compare - - -
Strayer Ed Inc (STRA) US STRA Schools 1,309 % No Compare - - -
Systemax Inc (SYX) US SYX Retail-Computer Eq ... 1,011 % No Compare - - -
Talbots Inc (TLB) US TLB Retail-Apparel/Sho ... 2,263 % No Compare - - -
Target Corp (TGT) US TGT Retail-Discount 71,728 % No Compare - - -
Tempur Pedic Intl Inc (TPX) US TPX Home Furnishings 4,370 % No Compare - - -
Texas Roadhouse Inc (TXRH) US TXRH Retail-Restaurants 5,161 % No Compare - - -
The Walt Disney Company Italia Sp ... (EDI.BR) IT EDI.BR Resorts/Theme Park ... 164,240 % No Compare - - -
Thor Inds Inc (THO) US THO Bldg-Mobil Home/Mf ... 3,310 % No Compare - - -
Tiffany And Co (TIF.BE) US TIF.BE Retail-Jewelry 12,327 $447,224 $-23,914 -5.07 % No Compare - - -
Tim Hortons Inc (THI) US THI Retail-Restaurants 16,977 % No Compare - - -
Timberland Co (TBL) US TBL Footwear&Related A ... 4,623 % No Compare - - -
Time Warner Inc (TWX) US TWX Multimedia 344,359 % No Compare - - -
Tivo Inc (TIVO) US TIVO Audio/Video Produc ... 8,532 % No Compare - - -
Tjx Cos Inc (TJX) US TJX Retail-Discount 40,420 % No Compare - - -
Toll Bros Inc (TOL) US TOL Bldg-Residential/C ... 11,944 % No Compare - - -
Tractor Supply Co (TSCO) US TSCO Retail-Gardening P ... 3,212 % No Compare - - -
True Religion Apparel Inc (TRLG) US TRLG Apparel Manufactur ... 1,446 % No Compare - - -
Tuesday Morning Corp (TUES) US TUES Retail-Discount 2,909 % No Compare - - -
Tupperware Brands Corp (TUP) US TUP Consumer Products- ... 5,611 % No Compare - - -
Tween Brands Inc (TWB) US TWB Retail-Apparel/Sho ... 2,833 % No Compare - - -
Under Armour Inc (UA) US UA Retail-Apparel/Sho ... 2,558 % No Compare - - -
Unifirst Corp Mass (UNF) US UNF Linen Supply&Rel I ... 1,244 % No Compare - - -
Universal Electrs Inc (UEIC) US UEIC Audio/Video Produc ... 1,368 % No Compare - - -
Urban Outfitters Inc (URBN) US URBN Retail-Apparel/Sho ... 10,515 % No Compare - - -
Vail Resorts Inc (MTN) US MTN Resorts/Theme Park ... 2,475 % No Compare - - -
Valassis Communications Inc (VCI) US VCI Printing-Commercia ... 4,313 % No Compare - - -
Valuevision Media Inc (VVTV) US VVTV Direct Marketing 2,880 % No Compare - - -