MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area  
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Growth Stock Fund

 
Be the exclusice advertiser for Growth Stock Fund web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-06 00:45:00-07

Fund Type: MULTI-CAP GROWTH Report Date: 2008-09-05 Current Value: $95,778,271 Total Performance: -14.81 %
Family of: Penn Series Funds Inc
 
 
 
 
   

Growth Stock Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Accenture (ACN) FR ACN Consulting Service ... 46,500 $1,636,335 $-175,305 -9.67 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 39,700 $1,445,080 $-199,294 -12.11 % No Compare - - -
Alcon Inc (ACL) CH ACL Optical Supplies 6,600 $1,047,288 $-34,716 -3.20 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 21,300 $993,645 $-166,779 -14.37 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 21,500 $1,440,500 $-262,085 -15.39 % No Compare - - -
Amdocs (DOX) GB DOX Telecom Services 17,700 $481,440 $-37,170 -7.16 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 41,800 $1,447,534 $-173,052 -10.67 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 21,300 $2,067,591 $-1,344,243 -39.39 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 14,500 $705,570 $-141,375 -16.69 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 34,200 $1,050,624 $-104,310 -9.03 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 36,400 $1,502,592 $-104,832 -6.52 % No Compare - - -
B2w Companhia Global Do Varejo (BTOW3.SA) US BTOW3.SA E-Commerce/Product ... 9,500 $188,480 $-112,290 -37.33 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 21,900 $1,080,327 $-507,204 -31.94 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 16,800 $492,912 $-29,904 -5.71 % No Compare - - -
Bhp Billiton (BBL) GB BBL Diversified Minera ... 52,695 $2,160,495 $-614,951 -22.15 % No Compare - - -
Blackrock Inc (BLQA.BE) US BLQA.BE Invest Mgmnt/Advis ... 3,300 $560,406 $-129,162 -18.73 % No Compare - - -
Bovespa Holding Sa (BVSPF.PK) BR BVSPF.PK Finance-Other Serv ... 85,500 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 8,600 $519,956 $-49,450 -8.68 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 8,200 $644,192 $-18,778 -2.83 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 27,500 $918,500 $-176,550 -16.12 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 69,700 $1,481,125 $-70,397 -4.53 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 1,800 $663,570 $78,246 13.36 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 62,400 $924,144 $-117,312 -11.26 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 20,200 $1,264,520 $-117,968 -8.53 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 24,950 $1,302,141 $-19,212 -1.45 % No Compare - - -
Crown Castle Intl Corp (CCI) US CCI Wireless Equipment 60,800 $1,521,216 $-614,080 -28.75 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 87,979 $2,858,438 $-347,517 -10.83 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 51,600 $3,231,708 $-780,192 -19.44 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 7,200 $282,528 $-172,728 -37.94 % No Compare - - -
Dell Inc (DELL) US DELL Computers 34,500 $526,125 $-178,020 -25.28 % No Compare - - -
Dolby Laboratories Inc (DLB) US DLB Industr Audio&Vide ... 15,900 $514,206 $-123,225 -19.33 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 19,800 $647,064 $-273,240 -29.69 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 37,500 $434,250 $-92,250 -17.52 % No Compare - - -
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 11,900 $951,286 $-188,496 -16.53 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 47,077 $5,178 $0 0.00 % No Compare - - -
Expeditors Intl Wash Inc (EXPD) US EXPD Transport-Services 19,400 $640,200 $-22,116 -3.33 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 23,400 $1,823,796 $54,288 3.06 % No Compare - - -
Fastenal Co (FAST) US FAST Distribution/Whole ... 7,000 $293,720 $-62,230 -17.48 % No Compare - - -
Foster Wheeler Ltd (FWLT) BM FWLT Engineering/R&D Se ... 21,300 $679,683 $-215,343 -24.05 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 13,100 $1,082,846 $-235,931 -17.89 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 10,500 $471,030 $-305,025 -39.30 % No Compare - - -
Genentech Inc (DNA) US DNA Medical-Biomedical ... 23,000 $2,013,190 $-209,530 -9.42 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 15,600 $1,063,920 $-272,064 -20.36 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 65,300 $1,408,521 $-412,043 -22.63 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 46,300 $2,118,225 $-97,230 -4.38 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 4,500 $576,000 $-158,580 -21.58 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 8,500 $3,288,735 $-487,390 -12.90 % No Compare - - -
Groupe Danone (DA) US DA Food-Misc/Diversif ... 9,634 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 11,000 $432,410 $-44,550 -9.34 % No Compare - - -
Inbev (INBVF.PK) BE INBVF.PK Brewery 9,278 $521,888 $-104,378 -16.66 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 31,800 $550,458 $-104,940 -16.01 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 25,000 $388,000 $-118,250 -23.35 % No Compare - - -
Intuitive Surgical Inc (ISRG) US ISRG Medical Instrument ... 1,300 $293,410 $-56,108 -16.05 % No Compare - - -
Joy Global Inc (JOYG) US JOYG Machinery-Constr&M ... 8,900 $331,258 $-126,558 -27.64 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 34,000 $631,040 $-190,060 -23.14 % No Compare - - -
Kinross Gold Corporation (KGC) CA KGC Gold Mining 40,600 $575,708 $-406 -0.07 % No Compare - - -
Kohls Corp (KSS) US KSS Retail-Regnl Dept ... 12,500 $518,375 $-119,625 -18.75 % No Compare - - -
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 18,700 $1,240,371 $-124,542 -9.12 % No Compare - - -
Las Vegas Sands Corp (LVS) US LVS Casino Hotels 15,300 $353,583 $-298,503 -45.77 % No Compare - - -
Lojas Renner Sa (LREN4.SA) BR LREN4.SA Retail-Apparel/Sho ... 17,000 $907,800 $-119,680 -11.64 % No Compare - - -
Marriott Intl Inc (MAR) US MAR Hotels&Motels 15,300 $354,195 $-86,445 -19.61 % No Compare - - -
Marvell Technology Group Ltd (MRVL) BM MRVL Semicon Compo-Intg ... 79,400 $675,694 $-308,072 -31.31 % No Compare - - -
Mastercard Inc (MA) US MA Commercial Serv-Fi ... 3,200 $512,640 $-195,968 -27.65 % No Compare - - -
Mcafee Inc (MCF.BE) US MCF.BE Internet Security 3,200 $97,024 $-3,488 -3.47 % No Compare - - -
Mcdermott Intl Inc (MDR) US MDR Engineering/R&D Se ... 16,200 $337,770 $-156,492 -31.66 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 14,700 $718,242 $-118,482 -14.16 % No Compare - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 14,500 $652,500 $-38,425 -5.56 % No Compare - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 39,000 $1,934,790 $-143,130 -6.88 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 13,100 $416,318 $-33,012 -7.34 % No Compare - - -
Metropcs Communications Inc (PCS) US PCS Cellular Telecom 13,400 $195,908 $-28,542 -12.71 % No Compare - - -
Mgm Mirage (MGM) US MGM Casino Hotels 1,528 $32,088 $-17,755 -35.62 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 114,475 $3,012,982 $76,698 2.61 % No Compare - - -
Monsanto Co (MON) US MON Agricultural Chemi ... 15,600 $1,298,856 $-373,308 -22.32 % No Compare - - -
Moodys Corp (MCO) US MCO Commercial Serv-Fi ... 19,900 $597,000 $-183,080 -23.46 % No Compare - - -
Murphy Oil Corp (MUR) US MUR Oil Comp-Integrate ... 9,500 $516,040 $-168,435 -24.60 % No Compare - - -
Naspers Ltd (NPSNY.PK) US NPSNY.PK Multimedia 41,500 $715,875 $-269,750 -27.36 % No Compare - - -
Nestle Sa (NSRGF.PK) CH NSRGF.PK Food-Misc/Diversif ... 773 $32,273 $-773 -2.33 % No Compare - - -
Nintendo Co Ltd (NTDOF.PK) JP NTDOF.PK Toys 4,700 $1,652,050 $-607,992 -26.90 % No Compare - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 16,100 $1,110,900 $1,288 0.11 % No Compare - - -
Petroleo Brasileiro Sapetrobras (PBR) US PBR Oil Comp-Integrate ... 14,000 $514,080 $-113,260 -18.05 % No Compare - - -
Praxair Inc (PX) US PX Industrial Gases 19,200 $1,396,800 $-256,896 -15.53 % No Compare - - -
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 26,412 $1,875,780 $6,339 0.33 % No Compare - - -
Prudential Finl Inc (PLL.BE) US PLL.BE Life/Health Insura ... 5,800 $333,094 $-112,230 -25.20 % No Compare - - -
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 33,400 $1,365,058 $-227,120 -14.26 % No Compare - - -
Reckitt Benckiser Group Plc (RBGPF.PK) GB RBGPF.PK Soap&Cleaning Prep ... 10,400 $493,480 $-7,800 -1.55 % No Compare - - -
Redecard Sa (RDCSF.PK) BR RDCSF.PK Finance-Credit Car ... 23,600 % No Compare - - -
Roche Holding Ag (RHHVF.PK) CH RHHVF.PK Medical-Drugs 3,746 $593,404 $-16,145 -2.64 % No Compare - - -
Schering Plough Corp (SGP) US SGP Medical-Drugs 31,200 $512,928 $-87,984 -14.64 % No Compare - - -
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 46,200 $3,350,886 $-612,612 -15.45 % No Compare - - -
Schneider Electric S A (SBGSF.PK) FR SBGSF.PK Power Conv/Supply ... 8,764 $727,412 $-81,155 -10.03 % No Compare - - -
St Jude Med Inc (STJ) US STJ Medical Instrument ... 18,600 $793,290 $-30,876 -3.74 % No Compare - - -
Stryker Corp (SYK) US SYK Medical Products 13,700 $833,919 $-57,677 -6.46 % No Compare - - -
Suncor Inc (SU) US SU Oil Comp-Integrate ... 5,900 $198,889 $-94,282 -32.15 % No Compare - - -
Sysco Corporation (SYY) US SYY Food-Wholesale/Dis ... 34,800 $1,034,256 $-83,520 -7.47 % No Compare - - -
Tencent Holdings Limited (TCEHF.PK) KY TCEHF.PK Internet Applic Sf ... 57,200 $371,800 $-85,800 -18.75 % No Compare - - -
Total S A (TTFNF.PK) US TTFNF.PK Oil Comp-Integrate ... 25,248 $1,630,263 $47,719 3.01 % No Compare - - -
Verisign Inc (VRSN) US VRSN Internet Security 47,200 $1,088,432 $-264,792 -19.56 % No Compare - - -
Walgreen Co (WAG) US WAG Retail-Drug Store 14,400 $402,624 $-95,472 -19.16 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 34,400 $1,529,424 $-156,864 -9.30 % No Compare - - -
Whole Foods Mkt Inc (WFMI) US WFMI Food-Retail 21,600 $388,800 $-2,592 -0.66 % No Compare - - -
Yum Brands Inc (YUM) US YUM Retail-Restaurants 50,000 $1,539,500 $-308,500 -16.69 % No Compare - - -
Zimmer Hldgs Inc (ZMH) US ZMH Medical Products 12,500 $745,875 $-126,375 -14.48 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 102 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.