MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Small Cap Value Fund

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual fund page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: SMALL-CAP VALUE Report Date: 2008-05-30 Current Value: $116,424,463 Total Performance: -1.36 %
 Family of: Penn Series Funds Inc
 
 
 
   

Small Cap Value Fund Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Aar Corp (AIR) US AIR Aerospace/Defense- ... 31,044 $492,668 $-105,860 -17.68 % No Compare - - -
Aaron Rents Inc (RNT) US RNT Rental Auto/Equipm ... 52,541 $1,500,571 $324,178 27.55 % No Compare - - -
Aci Worldwide Inc (TSA.BE) US TSA.BE Transactional Soft ... 40,866 $756,838 $43,318 6.07 % No Compare - - -
Actuant Corp (PW9.BE) US PW9.BE Diversified Manufa ... 50,189 $1,603,037 $-227,356 -12.42 % No Compare - - -
Aeropostale (AO5.BE) US AO5.BE Retail-Apparel/Sho ... 15,234 $519,022 $-22,851 -4.21 % No Compare - - -
Airtran Hldgs Inc (AHN.BE) US AHN.BE Airlines 261,978 $602,549 $-167,666 -21.76 % No Compare - - -
Allete Inc (AEBA.BE) US AEBA.BE Electric-Integrate ... 4,172 $174,849 $-11,682 -6.26 % No Compare - - -
Anixter Intl Inc (AXE) US AXE Networking Product ... 8,958 $661,190 $78,830 13.53 % No Compare - - -
Anntaylor Stores Corp (ANN) US ANN Retail-Apparel/Sho ... 7,788 $189,093 $-24,143 -11.32 % No Compare - - -
Apollo Invt Corp (AINV) US AINV Investment Compani ... 24,504 $433,721 $-8,576 -1.93 % No Compare - - -
Applied Indl Technologies Inc (AIT) US AIT Machinery-General ... 45,097 $1,312,774 $69,449 5.58 % No Compare - - -
Ariba Inc (ARBA) US ARBA B2b/E-Commerce 108,005 $1,590,914 $-11,881 -0.74 % No Compare - - -
Asbury Automotive Group Inc (AWG.BE) US AWG.BE Retail-Automobile 43,505 $533,806 $-184,026 -25.63 % No Compare - - -
Aspen Insurance Holdingslimited (AHL) BM AHL Reinsurance 41,981 $1,137,685 $64,651 6.02 % No Compare - - -
Atmos Energy Corp (ATO) US ATO Gas-Distribution 2,288 $63,012 $343 0.54 % No Compare - - -
Avid Technology Inc (AVID) US AVID Computer Software 43,152 $1,002,852 $76,811 8.29 % No Compare - - -
Bank Hawaii Corp (BOH) US BOH Commer Banks-Weste ... 12,699 $671,523 $-15,493 -2.25 % No Compare - - -
Bank Of The Ozarks Inc (OZRK) US OZRK Commer Banks-South ... 32,739 $732,371 $-65,478 -8.20 % No Compare - - -
Belden Inc (BDC) US BDC Wire&Cable Product ... 9,507 $349,287 $-48,961 -12.29 % No Compare - - -
Berkshire Hills Bancorp Inc (BHLB) US BHLB S&L/Thrifts-Easter ... 15,597 $414,880 $20,120 5.09 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 52,961 $1,566,057 $-78,912 -4.79 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 14,028 $502,764 $100,160 24.87 % No Compare - - -
Boyd Gaming Corp (BYD) US BYD Casino Hotels 23,880 $291,097 $-89,789 -23.57 % No Compare - - -
Bright Horizons Family Solutions ... (BFAM) US BFAM Schools-Day Care 7,020 $338,645 $0 0.00 % No Compare - - -
Brocade Communications Sys Inc (BRCD) US BRCD Computers-Integrat ... 33,230 $246,567 $-21,267 -7.94 % No Compare - - -
Brookline Bancorp Inc (BRKL) US BRKL S&L/Thrifts-Easter ... 73,139 $751,869 $16,822 2.28 % No Compare - - -
Cache Inc (CACH) US CACH Retail-Apparel/Sho ... 67,151 $786,338 $-65,808 -7.72 % No Compare - - -
California Pizza Kitchen Inc (CPKI) US CPKI Retail-Restaurants 33,115 $476,194 $15,564 3.37 % No Compare - - -
Cardiac Science Corp (CSCX) US CSCX Healthcare Safety ... 113,279 $1,161,110 $86,092 8.00 % No Compare - - -
Cascade Bancorp (CSK.BE) US CSK.BE Commer Banks-Weste ... 7,887 $59,468 $-10,726 -15.28 % No Compare - - -
Caseys Gen Stores Inc (CASY) US CASY Retail-Convenience ... 60,509 $1,754,761 $430,219 32.48 % No Compare - - -
Cec Entmt Inc (CEC) US CEC Retail-Restaurants 42,181 $1,445,121 $-79,300 -5.20 % No Compare - - -
Choicepoint Inc (CPS) US CPS Commercial Service ... 17,658 $859,238 $-353 -0.04 % No Compare - - -
Cirrus Logic Inc (CRUS) US CRUS Semicon Compo-Intg ... 148,194 $920,285 $-51,868 -5.33 % No Compare - - -
Cleco Corp (CNL) US CNL Electric-Integrate ... 59,290 $1,494,701 $13,637 0.92 % No Compare - - -
Columbia Bkg Sys Inc (COLB) US COLB Commer Banks-Weste ... 13,181 $184,534 $-167,794 -47.62 % No Compare - - -
Comfort Sys Usa Inc (FIX) US FIX Bldg Prod-Air&Heat ... 126,997 $1,935,434 $233,674 13.73 % No Compare - - -
Commercial Metals Co (CMC) US CMC Metal Processors&F ... 28,187 $733,708 $-297,937 -28.87 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 20,102 $296,505 $-27,741 -8.55 % No Compare - - -
Edwards Lifesciences Corp (EW) US EW Medical Instrument ... 24,315 $1,439,691 $36,473 2.59 % No Compare - - -
El Paso Elec Co (EE) US EE Electric-Integrate ... 117,213 $2,495,465 $-37,508 -1.48 % No Compare - - -
Electronics For Imaging Inc (EFII) US EFII Computers-Peripher ... 94,699 $1,571,056 $1,894 0.12 % No Compare - - -
Elizabeth Arden Inc (RDEN) US RDEN Cosmetics&Toiletri ... 51,024 $1,043,951 $278,081 36.30 % No Compare - - -
Emulex Corp (ELX) US ELX Semicon Compo-Intg ... 54,812 $735,577 $-32,887 -4.27 % No Compare - - -
Energysolutions Inc (3IQ1.BE) US 3IQ1.BE Hazardous Waste Di ... 11,287 $210,841 $-70,995 -25.19 % No Compare - - -
Factset Resh Sys Inc (FDS) US FDS Multimedia 8,860 $555,611 $-17,720 -3.09 % No Compare - - -
Financial Fed Corp (FIF) US FIF Finance-Leasing Co ... 56,372 $1,407,609 $38,333 2.79 % No Compare - - -
First Comm Bancorp Inc (FCCC.PK) US FCCC.PK Commer Banks-Weste ... 9,881 $36,560 $-494 -1.33 % No Compare - - -
First Niagara Finl Group Inc (FNFG) US FNFG S&L/Thrifts-Easter ... 16,863 $252,270 $13,322 5.57 % No Compare - - -
Fnb Co (FNB) US FNB Commer Banks-Easte ... 58,023 $680,610 $-189,155 -21.74 % No Compare - - -
Formfactor Inc (FORM) US FORM Semiconductor Equi ... 20,312 $389,787 $-53,624 -12.09 % No Compare - - -
Forward Air Corp (FWRD) US FWRD Transport-Truck 17,596 $620,963 $-30,969 -4.75 % No Compare - - -
Fossil Inc (FOSL) US FOSL Distribution/Whole ... 25,682 $768,405 $-45,971 -5.64 % No Compare - - -
Fuller H B Co (FUL) US FUL Chemicals-Specialt ... 97,484 $2,541,408 $116,981 4.82 % No Compare - - -
Glacier Bancorp Inc (GBCI) US GBCI Commer Banks-Weste ... 90,610 $1,931,805 $52,554 2.79 % No Compare - - -
Gymboree Corp (GYMB) US GYMB Retail-Apparel/Sho ... 9,551 $374,877 $-65,806 -14.93 % No Compare - - -
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 24,664 $469,849 $-326,798 -41.02 % No Compare - - -
Heartland Express Inc (HTLD) US HTLD Transport-Truck 65,370 $1,079,912 $73,214 7.27 % No Compare - - -
Highland Distressed Opportunities ... (HCD) US HCD Investment Compani ... 54,013 $270,065 $-148,536 -35.48 % No Compare - - -
Home Bancshares Inc (HOMB) US HOMB Commer Banks-South ... 6,785 $163,044 $6,989 4.47 % No Compare - - -
Iberiabank Corp (IBKC) US IBKC Commer Banks-South ... 22,029 $1,194,633 $32,823 2.82 % No Compare - - -
Ikon Office Solutions Inc (IKN) US IKN Office Automation& ... 44,970 $778,431 $234,743 43.17 % No Compare - - -
Integrated Device Technologyinc (IDTI) US IDTI Semicon Compo-Intg ... 80,735 $854,984 $-55,707 -6.11 % No Compare - - -
Intervoice Inc (INTV) US INTV Computers-Voice Re ... 45,144 $371,084 $79,453 27.24 % No Compare - - -
Jarden Corp (JAH) US JAH Consumer Products- ... 4,628 $118,801 $32,026 36.90 % No Compare - - -
Jda Software Group Inc (JDAS) US JDAS Enterprise Softwar ... 32,524 $592,913 $-70,577 -10.63 % No Compare - - -
Kaiser Alum Corp (KALU) US KALU Metal-Aluminum 20,666 $1,117,204 $-208,520 -15.72 % No Compare - - -
Kbw Ag (KBW) CH KBW Finance-Invest Bnk ... 5,517 $162,972 $27,144 19.98 % No Compare - - -
Kmg Chemicals Inc (KMGB) US KMGB Chemicals-Specialt ... 47,042 $505,702 $-10,349 -2.00 % No Compare - - -
Lawson Software Inc (LWSN) US LWSN Enterprise Softwar ... 129,108 $1,044,484 $-81,338 -7.22 % No Compare - - -
Lhc Group Inc (LHCG) US LHCG Medical-Outptnt/Ho ... 42,879 $1,249,065 $319,877 34.42 % No Compare - - -
Max Capital Group Ltdhamilton (MXRE) BM MXRE Reinsurance 72,544 % No Compare - - -
Meadowbrook Ins Group Inc (MIG) US MIG Property/Casualty ... 101,332 $678,924 $-17,226 -2.47 % No Compare - - -
Medarex Inc (MEDX) US MEDX Therapeutics 79,323 $585,404 $-105,500 -15.26 % No Compare - - -
Mge Energy Inc (MGEE) US MGEE Electric-Integrate ... 8,238 $279,268 $-3,707 -1.31 % No Compare - - -
Millennium Bankshares Corp (MBVA) US MBVA Commer Banks-South ... 36,428 $99,084 $-84,149 -45.92 % No Compare - - -
Minerals Technologies Inc (MTX) US MTX Chemicals-Specialt ... 31,763 $2,086,194 $-124,829 -5.64 % No Compare - - -
Mts Sys Corp (MTSC) US MTSC Computers-Integrat ... 26,880 $1,114,982 $97,843 9.61 % No Compare - - -
Mueller Inds Inc (MLI) US MLI Metal Processors&F ... 51,005 $1,430,690 $-394,779 -21.62 % No Compare - - -
Nash Finch Co (NAFC) US NAFC Food-Wholesale/Dis ... 9,277 $377,759 $23,007 6.48 % No Compare - - -
Navigators Group Inc (NAVG) US NAVG Property/Casualty ... 8,915 $467,146 $17,028 3.78 % No Compare - - -
Newalliance Bancshares Inc (NAL) US NAL S&L/Thrifts-Easter ... 50,048 $686,158 $15,515 2.31 % No Compare - - -
Ngas Resources Inc (NGAS) CA NGAS Oil Comp-Explor&Pr ... 21,649 $136,389 $-60,617 -30.76 % No Compare - - -
Nuco2 Inc (NUCO) US NUCO Distribution/Whole ... 9,628 $289,225 $0 0.00 % No Compare - - -
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services 52,992 $2,947,945 $-147,848 -4.77 % No Compare - - -
Olympic Stl Inc (ZEUS) US ZEUS Steel-Producers 15,134 $720,530 $-262,878 -26.73 % No Compare - - -
On Assignment Inc (ASGN) US ASGN Human Resources 51,903 $490,483 $57,612 13.30 % No Compare - - -
On Semiconductor Corp (ONNN) US ONNN Electronic Compo-S ... 113,114 $1,071,190 $-47,508 -4.24 % No Compare - - -
Pacific Sunwear Calif Inc (PSUN) US PSUN Retail-Apparel/Sho ... 58,938 $373,078 $-186,833 -33.36 % No Compare - - -
Palm Inc (PALM) US PALM Computers 67,001 $570,179 $164,152 40.42 % No Compare - - -
Parametric Technology Corp (PMTC) US PMTC Computer Aided Des ... 108,668 $2,182,053 $141,268 6.92 % No Compare - - -
Perkinelmer (PKN.BE) CH PKN.BE Instruments-Scient ... 30,100 $851,529 $6,622 0.78 % No Compare - - -
Petroleum Dev Corp (PETD) US PETD Oil Comp-Explor&Pr ... 35,008 $2,128,136 $-290,916 -12.02 % No Compare - - -
Plantronics Inc (PLT) US PLT Telecommunication ... 54,454 $1,404,913 $82,226 6.21 % No Compare - - -
Polycom Inc (PLCM) US PLCM Networking Product ... 20,382 $571,511 $63,592 12.52 % No Compare - - -
Polyone Corp (POL) US POL Chemicals-Plastics 206,429 $1,694,782 $97,022 6.07 % No Compare - - -
Premiere Global Svcs Inc (PVX.BE) US PVX.BE Telecom Services 30,232 $464,364 $15,721 3.50 % No Compare - - -
Proassurance Corp (PRK.BE) US PRK.BE Property/Casualty ... 38,418 $2,068,425 $118,327 6.06 % No Compare - - -
Procentury Corp (PROS) US PROS Property/Casualty ... 66,916 $1,222,555 $44,165 3.74 % No Compare - - -
Progress Software Corp (PRGS) US PRGS Applications Softw ... 18,347 $535,916 $-35,410 -6.19 % No Compare - - -
Prosperity Bancshares Inc (PRSP) US PRSP Commer Banks-Centr ... 60,175 $1,922,591 $602 0.03 % No Compare - - -
Pss World Med Inc (PSSI) US PSSI Medical Products 73,700 $1,346,499 $3,685 0.27 % No Compare - - -
Rbc Bearings Inc (ROLL) US ROLL Metal Processors&F ... 5,157 $205,971 $11,655 5.99 % No Compare - - -
Rcn Corp (RCNI) US RCNI Telecom Services 80,773 $1,119,514 $141,353 14.45 % No Compare - - -
Resources Connection Inc (RECN) US RECN Human Resources 41,784 $1,010,337 $132,455 15.08 % No Compare - - -
Rex Energy Corp (36R.BE) US 36R.BE Oil Comp-Explor&Pr ... 106,626 $2,145,315 $-220,716 -9.32 % No Compare - - -
Rli (RLI) BE RLI Property/Casualty ... 15,973 $893,050 $76,191 9.32 % No Compare - - -
School Specialty Inc (SCHS) US SCHS Retail-Office Supp ... 18,905 $576,603 $-16,825 -2.83 % No Compare - - -
Semtech Corp (SMTC) US SMTC Electronic Compo-S ... 42,576 $629,699 $-116,232 -15.58 % No Compare - - -
Sensient Technologies Corp (SXT) US SXT Chemicals-Specialt ... 24,946 $728,673 $-55,879 -7.12 % No Compare - - -
Sierra Pac Res (SRP) US SRP Electric-Integrate ... 21,439 $240,974 $-49,953 -17.17 % No Compare - - -
South Jersey Inds Inc (SJI) US SJI Gas-Distribution 20,700 $738,369 $-53,406 -6.74 % No Compare - - -
Southwest Gas Corp (SWX) US SWX Gas-Distribution 33,006 $1,001,732 $-27,395 -2.66 % No Compare - - -
Sterling Bancorp (STL) US STL Commer Banks-Easte ... 21,268 $331,568 $19,567 6.27 % No Compare - - -
Sterling Bancshares Inc (SBIB) US SBIB Commer Banks-Centr ... 32,919 $323,923 $-12,509 -3.71 % No Compare - - -
Sybase Inc (SY) US SY Enterprise Softwar ... 27,507 $946,516 $65,742 7.46 % No Compare - - -
Symmetry Med Inc (SMA) US SMA Medical Instrument ... 43,411 $747,103 $104,186 16.20 % No Compare - - -
Tekelec (TKC.BE) US TKC.BE Telecommunication ... 128,148 $2,104,190 $-17,941 -0.84 % No Compare - - -
Tennant Co (TNC) US TNC Machinery-General ... 23,325 $726,574 $-93,767 -11.43 % No Compare - - -
Tenneco Inc (TEN) US TEN Auto/Trk Prts&Equi ... 53,659 $783,958 $-502,785 -39.07 % No Compare - - -
Texas Cap Bancshares Inc (TCBI) US TCBI Commer Banks-Centr ... 30,369 $474,060 $-76,226 -13.85 % No Compare - - -
Trico Bancshares (TCBK) US TCBK Commer Banks-Weste ... 12,955 $212,980 $-518 -0.24 % No Compare - - -
Uil Hldgs Corp (UIL) US UIL Electric-Integrate ... 2,285 $74,491 $457 0.61 % No Compare - - -
Umb Finl Corp (UMBF) US UMBF Commer Banks-Centr ... 13,943 $725,454 $-1,952 -0.26 % No Compare - - -
Unisource Energy Corp (UNS) US UNS Electric-Integrate ... 12,320 $395,842 $-21,930 -5.24 % No Compare - - -
Universal Fst Prods Inc (UFPI) US UFPI Bldg Prod-Wood 44,730 $1,469,381 $-48,308 -3.18 % No Compare - - -
W H Energy Svcs Inc (WHQ) US WHQ Oil-Field Services 36,414 $3,205,160 $90,671 2.91 % No Compare - - -
Washington Fed Inc (WFSL) US WFSL S&L/Thrifts-Wester ... 15,247 $262,706 $-78,675 -23.04 % No Compare - - -
Waste Connections Inc (WCN) US WCN Non-Hazardous Wast ... 47,993 $1,742,626 $167,016 10.60 % No Compare - - -
Watsco Inc (WSO) US WSO Distribution/Whole ... 45,833 $2,346,191 $214,957 10.08 % No Compare - - -
West Coast Bancorp Ore (WCBO) US WCBO Commer Banks-Weste ... 5,580 $61,268 $-3,292 -5.09 % No Compare - - -
Westamerica Bancorporation (WABC) US WABC Commer Banks-Weste ... 8,188 $419,226 $-35,208 -7.74 % No Compare - - -
Westar Corp (WR) US WR Electric-Integrate ... 58,478 $1,324,527 $-78,945 -5.62 % No Compare - - -
Wsfs Finl Corp (WSFS) US WSFS S&L/Thrifts-Easter ... 1,532 $81,916 $3,861 4.94 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 134 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.