MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Ameritas Index 500 Portfolio

 Fund Type: S&P 500 INDEX Report Date: 2008-05-30 Current Value: $68,536,391 Total Performance: -11.41 %
 Family of: Calvert Variable Series Inc
 
 
 
   

Ameritas Index 500 Portfolio Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 4,721 $328,723 $-37,438 -10.22 % No Compare - - -
A C E (ACE) BE ACE Multi-Line Insuran ... 2,224 $105,974 $-27,622 -20.67 % No Compare - - -
A On Ag (OAN.BE) DE OAN.BE Insurance Brokers 1,932 $85,704 $-5,274 -5.79 % No Compare - - -
Abercrombie And Fitch Co (ANF) US ANF Retail-Apparel/Sho ... 600 $32,688 $-10,872 -24.95 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 3,882 $155,125 $-15,916 -9.30 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 3,791 $15,884 $-10,198 -39.09 % No Compare - - -
Aes Corp (AES) US AES Electric-Generatio ... 4,411 $72,429 $-13,498 -15.70 % No Compare - - -
Aetna Inc (AET) US AET Medical-Hmo 3,374 $130,641 $-28,477 -17.89 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 3,224 $174,838 $-41,590 -19.21 % No Compare - - -
Agilent Technologies Inc (A) US A Electronic Measur ... 2,614 $93,660 $-4,078 -4.17 % No Compare - - -
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 1,492 $141,665 $-8,430 -5.61 % No Compare - - -
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 1,120 $34,944 $-8,792 -20.10 % No Compare - - -
Alcoa Inc (AA) US AA Metal-Aluminum 5,833 $190,506 $-46,256 -19.53 % No Compare - - -
Allegheny Energy Inc (AY6.BE) US AY6.BE Electric-Integrate ... 1,123 $50,647 $-10,298 -16.89 % No Compare - - -
Allegheny Technologies Inc (ATD.BE) US ATD.BE Steel-Specialty 675 $30,773 $-19,454 -38.73 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 2,029 $105,325 $-11,586 -9.90 % No Compare - - -
Allied Waste Inds Inc (AW) US AW Non-Hazardous Wast ... 1,759 $20,176 $-3,518 -14.84 % No Compare - - -
Allstate Corp (ALL) US ALL Multi-Line Insuran ... 3,860 $173,044 $-23,585 -11.99 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 2,216 $46,758 $-4,521 -8.81 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 13,888 $290,259 $-18,888 -6.10 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 2,017 $153,252 $-11,376 -6.91 % No Compare - - -
Ambac Finl Group Inc (ABK) US ABK Financial Guarante ... 721 $1,255 $-1,002 -44.40 % No Compare - - -
Ameren Corp (AEE) US AEE Electric-Integrate ... 1,420 $56,899 $-7,640 -11.83 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 1,260 $24,973 $-15,347 -38.06 % No Compare - - -
American Elec Pwr Inc (AEP) US AEP Electric-Integrate ... 2,634 $103,753 $-7,744 -6.94 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 7,804 $276,027 $-85,688 -23.68 % No Compare - - -
American International Grp Inc (AIG) US AIG Multi-Line Insuran ... 16,936 $405,787 $-203,909 -33.44 % No Compare - - -
American Tower Corp (AMT) US AMT Wireless Equipment 2,760 $112,718 $-13,469 -10.67 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 1,552 $62,328 $-11,019 -15.02 % No Compare - - -
Amerisourcebergen Corp (ABC) US ABC Medical-Whsle Drug ... 1,109 $45,979 $144 0.31 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 7,169 $433,581 $117,930 37.36 % No Compare - - -
Anadarko Pete Corp (APC) US APC Oil Comp-Explor&Pr ... 3,061 $180,905 $-48,578 -21.16 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 2,104 $61,984 $-11,888 -16.09 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 4,944 $332,682 $54,730 19.69 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 2,245 $246,748 $-53,296 -17.76 % No Compare - - -
Apollo Group Inc (APOL) US APOL Schools 939 $55,476 $10,601 23.62 % No Compare - - -
Apple Inc (AAPL) US AAPL Computers 5,785 $893,204 $-198,715 -18.19 % No Compare - - -
Applera Corp (CRA) US CRA Medical-Biomedical ... 1,264 $16,685 $404 2.48 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 9,090 $151,803 $-28,270 -15.69 % No Compare - - -
Archer Daniels Midland Co (ADM) US ADM Agricultural Opera ... 4,247 $122,186 $-46,420 -27.53 % No Compare - - -
Ashland Inc (ASH) US ASH Chemicals-Specialt ... 400 $16,352 $-5,116 -23.83 % No Compare - - -
Assurant Inc (AIZ) US AIZ Multi-Line Insuran ... 600 $38,004 $-2,814 -6.89 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 40,239 $1,232,521 $-373,016 -23.23 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 1,590 $51,198 $-14,246 -21.76 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 3,506 $141,677 $-9,256 -6.13 % No Compare - - -
Autonation Inc (AN) US AN Retail-Automobile 911 $8,764 $-5,621 -39.07 % No Compare - - -
Autozone Inc (AZO) US AZO Retail-Auto Parts 329 $41,688 $49 0.11 % No Compare - - -
Avalonbay Cmntys Inc (AVB) US AVB Reits-Apartments 600 $57,210 $-3,510 -5.78 % No Compare - - -
Avery Dennison Corp (AV3.BE) US AV3.BE Office Supplies&Fo ... 700 $30,422 $-4,676 -13.32 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 2,926 $105,775 $-8,515 -7.45 % No Compare - - -
Baker Hughes Inc (BHI) US BHI Oil-Field Services 2,107 $174,797 $-11,926 -6.38 % No Compare - - -
Ball Corp (BLL) US BLL Containers-Metal/G ... 700 $30,856 $-7,154 -18.82 % No Compare - - -
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 7,506 $261,209 $-71,682 -21.53 % No Compare - - -
Bank Of America Corp (IKJ) DE IKJ - 29,269 $680,797 $-38,342 -5.33 % No Compare - - -
Bard C R Inc (BCR) US BCR Disposable Medical ... 711 $66,941 $2,097 3.23 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 700 $46,179 $15,519 50.61 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 4,254 $285,188 $25,269 9.72 % No Compare - - -
Bbt Ag (BBT) US BBT Commer Banks-South ... 3,642 $94,656 $-19,958 -17.41 % No Compare - - -
Bear Stearns And Co Inc (BSC) US BSC Finance-Invest Bnk ... 838 $7,819 $0 0.00 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 1,606 $135,884 $-1,124 -0.82 % No Compare - - -
Bed Bath Beyond Inc (BBBY) US BBBY Retail-Bedding 1,790 $49,010 $-8,019 -14.06 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 690 $17,471 $-883 -4.81 % No Compare - - -
Best Buy Inc (BBY) US BBY Retail-Consumer El ... 2,316 $89,768 $-18,366 -16.98 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 700 $19,789 $-1,953 -8.98 % No Compare - - -
Biogen Idec Inc (BIIB) US BIIB Medical-Biomedical ... 1,967 $136,687 $13,258 10.74 % No Compare - - -
Bj Svcs Co (BJS) US BJS Oil-Field Services 1,923 $58,325 $250 0.43 % No Compare - - -
Black And Decker Corp (BDK) US BDK Tools-Hand Held 500 $29,090 $-3,260 -10.07 % No Compare - - -
Block H And R Inc (HRB.BE) US HRB.BE Commercial Serv-Fi ... 2,142 $50,530 $1,457 2.96 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 1,328 $43,492 $-9,761 -18.32 % No Compare - - -
Boeing Co (BA) US BA Aerospace/Defense 5,170 $322,298 $-105,623 -24.68 % No Compare - - -
Boston Pptys Inc (BXP) US BXP Reits-Office Prope ... 820 $76,276 $-3,870 -4.82 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 8,808 $104,111 $-12,948 -11.06 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 13,051 $289,993 $-3,132 -1.06 % No Compare - - -
Broadcom Corp (BRCM) US BRCM Electronic Compo-S ... 3,097 $71,603 $-17,250 -19.41 % No Compare - - -
Brown Forman Corp (BF5A.BE) US BF5A.BE Beverages-Wine/Spi ... 600 $42,684 $-2,850 -6.25 % No Compare - - -
Brunswick Corp (BC) US BC Leisure&Rec Produc ... 587 $7,179 $-863 -10.72 % No Compare - - -
Burlington Northn Santa Fecorp (BNI) US BNI Transport-Rail 1,982 $191,739 $-32,326 -14.42 % No Compare - - -
C H Robinson Worldwide Inc (CHRW) US CHRW Transport-Services 1,200 $57,408 $-19,992 -25.82 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 2,628 $59,997 $-9,750 -13.97 % No Compare - - -
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 1,494 $53,127 $3,108 6.21 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 2,580 $100,594 $-23,710 -19.07 % No Compare - - -
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... 2,405 $125,517 $-10,462 -7.69 % No Compare - - -
Carnival Corp (CCL) US CCL Cruise Lines 2,949 $106,547 $-11,590 -9.81 % No Compare - - -
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 4,216 $295,837 $-51,983 -14.94 % No Compare - - -
Cb Richard Ellis Group Inc (RF6.BE) US RF6.BE Real Estate Mgmnt/ ... 1,292 $23,411 $-5,543 -19.14 % No Compare - - -
Cbs Corp (CBS) US CBS Television 4,518 $74,863 $-22,635 -23.21 % No Compare - - -
Celgene Corp (CELG) US CELG Medical-Biomedical ... 2,532 $186,127 $32,030 20.78 % No Compare - - -
Centerpoint Energy Inc (CNPZP.PK) US CNPZP.PK - 2,120 $57,770 $-4,770 -7.62 % No Compare - - -
Centex Corp (CTX) US CTX Bldg-Residential/C ... 800 $10,016 $-5,048 -33.51 % No Compare - - -
Centurytel Inc (CYT.BE) US CYT.BE Telephone-Integrat ... 800 $28,632 $32 0.11 % No Compare - - -
Chesapeake Energy Corp (CHK) US CHK Oil Comp-Explor&Pr ... 2,819 $137,934 $-16,463 -10.66 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 14,060 $1,159,950 $-231,287 -16.62 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 2,660 $122,041 $-20,961 -14.65 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 623 $12,809 $-6,230 -32.72 % No Compare - - -
Cigna Corp (CI) US CI Life/Health Insura ... 1,867 $68,314 $-7,487 -9.87 % No Compare - - -
Cincinnati Finl Corp (CINF) US CINF Multi-Line Insuran ... 1,182 $30,838 $-10,555 -25.49 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 929 $26,068 $-1,356 -4.94 % No Compare - - -
Circuit City Stores Inc (CC) US CC Retail-Consumer El ... 953 $2,001 $-2,678 -57.23 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 40,190 $883,376 $-190,501 -17.73 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 1,321 $9,947 $-3,263 -24.70 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 33,160 $577,979 $-147,894 -20.37 % No Compare - - -
Citizens Communications Co (YC5.BE) US YC5.BE Telephone-Integrat ... 2,302 $27,187 $691 2.60 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 1,200 $30,744 $-10,332 -25.15 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 3,285 $117,866 $2,825 2.45 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 953 $50,986 $-3,459 -6.35 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 370 $135,838 $-25,042 -15.56 % No Compare - - -
Cms Energy Corp (CMS) US CMS Electric-Integrate ... 1,544 $20,705 $-3,366 -13.98 % No Compare - - -
Coach Inc (COY.BE) US COY.BE Retail-Apparel/Sho ... 2,521 $67,285 $-28,008 -29.39 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 13,126 $671,395 $-80,200 -10.67 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 1,921 $32,254 $-5,859 -15.37 % No Compare - - -
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 1,956 $52,343 $-16,665 -24.14 % No Compare - - -
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 3,364 $230,636 $-19,511 -7.79 % No Compare - - -
Comcast Corp (CCT) US CCT - 20,386 $466,024 $-34,248 -6.84 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 1,009 $27,082 $-10,433 -27.81 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 1,900 $20,539 $1,178 6.08 % No Compare - - -
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 3,230 $70,026 $-6,137 -8.05 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 10,735 $882,954 $-116,475 -11.65 % No Compare - - -
Consol Energy Inc (CNX) US CNX Coal 1,200 $98,856 $-18,216 -15.55 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 1,788 $68,552 $-5,292 -7.16 % No Compare - - -
Constellation Brands Inc (STZ) US STZ Beverages-Wine/Spi ... 1,312 $28,077 $105 0.37 % No Compare - - -
Constellation Energy Group Incmar ... (CEG) US CEG Electric-Integrate ... 1,220 $95,245 $-9,955 -9.46 % No Compare - - -
Convergys Corp (CVG) US CVG Commercial Service ... 900 $11,205 $-3,312 -22.81 % No Compare - - -
Cooper Industries Ltd (CBE) BM CBE Diversified Manufa ... 1,242 $53,195 $-4,720 -8.14 % No Compare - - -
Corning Inc (GLW) US GLW Telecom Eq Fiber O ... 10,376 $215,821 $-67,859 -23.92 % No Compare - - -
Costco Whsl Corp (COST) US COST Retail-Discount 2,961 $178,696 $-32,482 -15.38 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 3,812 $16,201 $-3,850 -19.20 % No Compare - - -
Coventry Health Care Inc (CVH) US CVH Medical-Hmo 1,031 $35,064 $-12,393 -26.11 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 3,280 $161,409 $-2,886 -1.75 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 2,898 $179,154 $-20,982 -10.48 % No Compare - - -
Cummins Inc (CMI) US CMI Engines-Internal C ... 719 $46,311 $-4,321 -8.53 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 9,771 $375,695 $-45,533 -10.80 % No Compare - - -
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 1,804 $19,267 $-3,229 -14.35 % No Compare - - -
Danaher Corp (DHR) US DHR Diversified Manufa ... 1,639 $131,661 $3,524 2.75 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 950 $29,545 $-2,993 -9.19 % No Compare - - -
Dean Foods Co (DF) US DF Food-Dairy Product ... 919 $19,418 $-570 -2.85 % No Compare - - -
Deere And Co (DE) US DE Machinery-Farm 2,929 $204,181 $-34,064 -14.29 % No Compare - - -
Dell Inc (DELL) US DELL Computers 14,990 $348,368 $2,698 0.78 % No Compare - - -
Developers Diversified Rltycorp (DDR) US DDR Reits-Shopping Cen ... 820 $25,010 $-7,528 -23.13 % No Compare - - -
Devon Energy Corp (DVN) US DVN Oil Comp-Explor&Pr ... 2,942 $277,842 $-63,253 -18.54 % No Compare - - -
Dillards Inc (DL7A.BE) US DL7A.BE Retail-Regnl Dept ... 300 $3,000 $-1,764 -37.02 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 4,738 $123,093 $-10,045 -7.54 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 3,152 $44,412 $-10,149 -18.60 % No Compare - - -
Disney Walt Co (DIS) US DIS Multimedia 12,803 $390,492 $-39,689 -9.22 % No Compare - - -
Dominion Res Inc Va (D) US D Electric-Integrate ... 3,840 $167,923 $-9,869 -5.55 % No Compare - - -
Dover Corp (DOV.BE) US DOV.BE Diversified Manufa ... 1,408 $69,668 $-6,097 -8.04 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 1,126 $45,873 $-3,941 -7.91 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 6,074 $260,514 $-30,491 -10.47 % No Compare - - -
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 8,317 $142,221 $-11,477 -7.46 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 2,772 $17,990 $-8,122 -31.10 % No Compare - - -
E Trade Finl Corp (ETFC) US ETFC Finance-Invest Bnk ... 2,813 $8,073 $-3,460 -30.00 % No Compare - - -
Eastman Chem Co (EMN) US EMN Chemicals-Specialt ... 500 $30,260 $-8,045 -21.00 % No Compare - - -
Eastman Kodak Co (EK) US EK Photo Equipment&Su ... 1,892 $28,437 $-549 -1.89 % No Compare - - -
Eaton Corp (ETN) US ETN Diversified Manufa ... 1,010 $69,771 $-27,876 -28.54 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 7,528 $186,544 $-39,371 -17.42 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 1,207 $53,289 $-821 -1.51 % No Compare - - -
Edison Intl (EIX) US EIX Electric-Integrate ... 2,203 $105,414 $-11,852 -10.10 % No Compare - - -
El Paso Corp (EP) US EP Pipelines 4,624 $81,660 $-8,739 -9.66 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 2,104 $96,889 $-8,732 -8.26 % No Compare - - -
Electronic Data Sys Corp (EDS) US EDS Computer Services 3,359 $83,270 $1,008 1.22 % No Compare - - -
Embarq Corp (EQ) US EQ Telecom Services 1,023 $45,933 $-2,476 -5.11 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 13,834 $192,431 $-48,834 -20.24 % No Compare - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 5,227 $255,914 $-48,193 -15.84 % No Compare - - -
Ensco Intl Inc (ESV) US ESV Oil&Gas Drilling 1,027 $72,907 $-863 -1.16 % No Compare - - -
Entergy Corp (ETR) US ETR Electric-Integrate ... 1,323 $141,389 $-18,390 -11.50 % No Compare - - -
Eog Res Inc (EOG) US EOG Oil Comp-Explor&Pr ... 1,684 $171,566 $-45,047 -20.79 % No Compare - - -
Equifax Inc (EFX.BE) US EFX.BE Commercial Serv-Fi ... 871 $29,553 $-3,336 -10.14 % No Compare - - -
Equity Residential (EQR) US EQR Reits-Apartments 1,874 $77,715 $-1,537 -1.93 % No Compare - - -
Ew Scripps Co (SSP) US SSP Multimedia 611 $4,485 $-24,293 -84.41 % No Compare - - -
Exelon Corp (EXC) US EXC Electric-Integrate ... 4,449 $353,473 $-38,039 -9.71 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 1,400 $168 $-434 -72.09 % No Compare - - -
Expeditors Intl Wash Inc (EXPD) US EXPD Transport-Services 1,430 $50,050 $-17,274 -25.65 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 1,775 $115,499 $-12,496 -9.76 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 36,375 $2,934,735 $-293,910 -9.10 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 961 $21,565 $999 4.85 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 4,301 $33,204 $-76,128 -69.63 % No Compare - - -
Fedex Corp (FDX) US FDX Transport-Services 2,037 $158,967 $-27,846 -14.90 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 3,537 $45,769 $-20,373 -30.80 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 834 $7,006 $-992 -12.40 % No Compare - - -
Firstenergy Corp (FE) US FE Electric-Integrate ... 2,011 $145,496 $-12,790 -8.08 % No Compare - - -
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 1,102 $50,990 $-6,711 -11.63 % No Compare - - -
Fluor Corp (FLR) US FLR Engineering/R&D Se ... 624 $49,346 $-67,061 -57.60 % No Compare - - -
Ford Motor Co (FCJ) US FCJ - 13,870 $199,867 $-35,923 -15.23 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 2,087 $73,379 $-1,002 -1.34 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 1,012 $56,864 $-13,449 -19.12 % No Compare - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... 2,685 $170,336 $-10,955 -6.04 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 1,126 $106,981 $-6,992 -6.13 % No Compare - - -
Freeport Mcmoran Copper And Goldi ... (FCX) US FCX Metal-Diversified 2,523 $241,148 $-50,788 -17.39 % No Compare - - -
Gamestop Corp (GME) US GME Retail-Computer Eq ... 1,080 $43,826 $-9,742 -18.18 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 1,537 $26,436 $-17,845 -40.29 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 3,266 $52,681 $-6,924 -11.61 % No Compare - - -
General Dynamics Corp (GD) US GD Aerospace/Defense 2,678 $235,423 $-11,355 -4.60 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 66,810 $1,849,969 $-202,434 -9.86 % No Compare - - -
General Growth Pptys (GGP) US GGP Reits-Regional Mal ... 1,687 $47,472 $-22,640 -32.29 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 2,233 $142,733 $1,608 1.13 % No Compare - - -
General Motors Corp (GBM) GB GBM - 3,733 $47,073 $-13,476 -22.25 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 1,122 $44,386 $-4,993 -10.11 % No Compare - - -
Genworth Finl Inc (GNW) US GNW Multi-Line Insuran ... 2,922 $45,583 $-18,993 -29.41 % No Compare - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 6,112 $321,919 $-16,197 -4.79 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 2,677 $462,853 $-9,396 -1.98 % No Compare - - -
Goodrich Corp (GR) US GR Aerospace/Defense- ... 827 $38,886 $-14,712 -27.44 % No Compare - - -
Goodyear Tire And Rubr Co (GT) US GT Rubber-Tires 1,464 $27,728 $-9,472 -25.46 % No Compare - - -
Google Inc (GOOG) US GOOG Web Portals/Isp 1,548 $738,582 $-168,237 -18.55 % No Compare - - -
Grainger W W Inc (GWW.BE) US GWW.BE Distribution/Whole ... 500 $44,045 $-1,535 -3.36 % No Compare - - -
Halliburton Co (HAL) US HAL Oil-Field Services 5,870 $269,374 $-15,790 -5.53 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 1,698 $62,860 $-5,841 -8.50 % No Compare - - -
Harman Intl Inds Inc (HAR) US HAR Audio/Video Produc ... 399 $16,934 $-910 -5.09 % No Compare - - -
Harrahs Entmt Inc (HET) US HET Casino Hotels 1,236 $111,203 $0 0.00 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 2,096 $122,113 $-26,850 -18.02 % No Compare - - -
Hasbro Inc (HAS) US HAS Toys 971 $37,044 $1,855 5.27 % No Compare - - -
Hercules (HCU.BE) RO HCU.BE Chemicals-Specialt ... 600 $12,114 $-24 -0.19 % No Compare - - -
Hershey Co (HSY) US HSY Food-Confectionery 1,116 $40,198 $-3,538 -8.08 % No Compare - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 1,825 $173,357 $-50,772 -22.65 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 17,009 $731,387 $-69,057 -8.62 % No Compare - - -
Hj Heinz Co Belgium (HNZ) BE HNZ Food-Misc/Diversif ... 2,158 $106,497 $-1,208 -1.12 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 11,138 $257,956 $-46,780 -15.35 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 4,937 $246,998 $-47,346 -16.08 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 1,102 $41,744 $-4,474 -9.68 % No Compare - - -
Host Hotels And Resorts Inc (HMT.BE) US HMT.BE Reits-Hotels 3,445 $44,544 $-15,503 -25.81 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 3,337 $55,928 $-3,470 -5.84 % No Compare - - -
Humana Inc (HUM) US HUM Medical-Hmo 1,140 $48,074 $-10,123 -17.39 % No Compare - - -
Huntington Bancshares Inc (HBAN) US HBAN Super-Regional Ban ... 2,416 $15,535 $-5,992 -27.83 % No Compare - - -
Iac Inter (IACI) US IACI E-Commerce/Service ... 1,292 $22,300 $-6,835 -23.45 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 2,836 $130,399 $-21,894 -14.37 % No Compare - - -
Ims Health Inc (RX) US RX Medical Informatio ... 1,361 $28,635 $-4,355 -13.20 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 430 $21,371 $-710 -3.21 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 38,536 $835,075 $-58,189 -6.51 % No Compare - - -
Intercontinentalexchange Inc (I5E.BE) US I5E.BE Finance-Other Serv ... 480 $49,162 $-18,475 -27.31 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 9,142 $1,154,178 $-29,072 -2.45 % No Compare - - -
International Flavors And Fragran ... (IFF.BE) US IFF.BE Chemicals-Specialt ... 500 $19,725 $-865 -4.20 % No Compare - - -
International Game Technology (IGT) US IGT Casino Services 2,080 $45,448 $-28,725 -38.72 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 2,905 $66,728 $-12,346 -15.61 % No Compare - - -
Interpublic Group Cos Inc (IPG) US IPG Advertising Agenci ... 3,114 $24,289 $-6,757 -21.76 % No Compare - - -
Intuit (INTU) US INTU Applications Softw ... 2,291 $61,307 $-5,040 -7.59 % No Compare - - -
Itt Corp (ITT.BE) US ITT.BE Diversified Manufa ... 1,224 $80,698 $759 0.94 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 1,291 $20,036 $3,615 22.01 % No Compare - - -
Jacobs Engineering Group Inc (JEC) US JEC Engineering/R&D Se ... 820 $62,730 $-14,990 -19.28 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 1,068 $31,421 $1,047 3.44 % No Compare - - -
Jds Uniphase Corp (JDSU) US JDSU Telecom Eq Fiber O ... 1,397 $15,088 $-2,193 -12.69 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 19,095 $1,307,626 $33,225 2.60 % No Compare - - -
Johnson Ctls Inc (JCN.BE) US JCN.BE Auto/Trk Prts&Equi ... 3,921 $120,884 $-10,704 -8.13 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 633 $9,058 $-1,589 -14.92 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 22,336 $841,174 $-119,274 -12.41 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 3,391 $86,538 $-6,782 -7.26 % No Compare - - -
Kb Home (KBH) US KBH Bldg-Residential/C ... 529 $8,411 $-2,439 -22.47 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 1,725 $91,166 $1,794 2.00 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 2,808 $157,529 $-21,622 -12.06 % No Compare - - -
Kimco Rlty Corp (KIC.BE) US KIC.BE Reits-Shopping Cen ... 1,604 $55,242 $-8,469 -13.29 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 1,613 $17,985 $1,436 8.67 % No Compare - - -
Kla Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 1,202 $43,657 $-11,780 -21.24 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 2,149 $91,096 $-5,523 -5.71 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 10,400 $320,632 $-17,160 -5.08 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 4,669 $126,390 $-2,661 -2.06 % No Compare - - -
L 3 Communications Hldgs Inc (LLL) US LLL Electronics-Milita ... 900 $84,186 $-12,465 -12.89 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 4,732 $32,367 $-2,035 -5.91 % No Compare - - -
Laboratory Corp Amer Hldgs (LH) US LH Medical Labs&Testi ... 810 $54,035 $-5,735 -9.59 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 906 $32,208 $-16,544 -33.93 % No Compare - - -
Leggett And Platt Inc (LEG) US LEG Diversified Manufa ... 1,220 $23,204 $-98 -0.41 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 3,503 $58,535 $-71,006 -54.81 % No Compare - - -
Lennar Corp (LEN) US LEN Bldg-Residential/C ... 920 $9,890 $-5,640 -36.31 % No Compare - - -
Leucadia Natl Corp (LUK) US LUK Diversified Operat ... 1,087 $45,915 $-13,109 -22.20 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 624 $21,690 $-1,310 -5.69 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 6,511 $310,054 $-3,386 -1.08 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 2,155 $34,372 $-7,392 -17.69 % No Compare - - -
Lincoln Natl Corp Ind (LNC) US LNC Life/Health Insura ... 1,786 $77,905 $-20,610 -20.92 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 1,529 $46,359 $-9,862 -17.54 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 720 $8,914 $-3,658 -29.09 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 2,291 $236,775 $-13,952 -5.56 % No Compare - - -
Loews Corp (L) US L Multi-Line Insuran ... 2,934 $124,842 $-20,597 -14.16 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 9,758 $191,647 $-42,545 -18.16 % No Compare - - -
Macys Inc (FDO.BE) US FDO.BE Retail-Regnl Dept ... 2,932 $52,629 $-17,357 -24.80 % No Compare - - -
Manitowoc Inc (MTW) US MTW Machinery-General ... 850 $24,633 $-8,432 -25.50 % No Compare - - -
Marathon Oil Corp (MRO) US MRO Oil Comp-Integrate ... 4,720 $199,939 $-42,622 -17.57 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 3,577 $93,682 $-3,720 -3.81 % No Compare - - -
Marshall And Ilsley Corp