MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

 Fund Type: INSTITUTION Report Date: 2008-05-06 Current Value: $407,318,022 Total Performance: -8.37 %
 
Worst Move: S And Co Inc potentially lost $-114,000 on changes made with Focus Media Holding Limited (FMCN) buying shares when price went down.
Best Move: S And Co Inc potentially made $63,581 on changes made with Abbott Labs (ABT) buying shares when price went up.
Good Save: S And Co Inc potentially saved $842,709 on changes made with Citigroup Inc (C) selling shares when price went down.
Missed Move: S And Co Inc potentially missed $-19,744 on changes made with Pall Corp(PLL) selling shares when price went up.
 
 
   

S And Co Inc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 100,343 $6,969,825 $-832,847 -10.67 % Added More 284 0.28 $-2,357
Abbott Labs (ABT) US ABT Medical-Drugs 254,867 $13,953,968 $553,061 4.12 % Added More 29,300 12.98 $63,581
Air Prods And Chems Inc (AP3.BE) US AP3.BE Industrial Gases 140,779 $13,217,740 $-534,960 -3.88 % Added More 6,055 4.49 $-23,009
Akamai Technologies Inc (AKAM) US AKAM Internet Infrastr ... 10,000 $329,700 $-50,400 -13.25 % No Change - - -
Alcoa Inc (AA) US AA Metal-Aluminum 228,891 $7,503,047 $-1,194,811 -13.73 % Added More 1,819 0.80 $-9,495
American Express Co (AXP) US AXP Finance-Credit Car ... 63,750 $2,565,300 $-683,400 -21.03 % Sold Some -300 -0.46 $3,216
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 299,591 $7,861,268 $-6,638,937 -45.78 % No Change - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 18,600 $945,624 $145,824 18.23 % No Change - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 6,000 $184,260 $-21,540 -10.46 % No Change - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 4,800 $292,224 $47,952 19.63 % No Change - - -
Apple Inc (AAPL) US AAPL Computers 11,480 $1,952,978 $-189,879 -8.86 % Sold Some -520 -4.33 $8,601
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 10,300 $192,610 $-7,107 -3.55 % New Holding 10,300 100.00 $-7,107
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 270,261 $11,372,583 $-386,473 -3.28 % Added More 1,824 0.67 $-2,608
Bank Amer Corp (BAC) US BAC Super-Regional Ban ... 26,920 $603,008 $-453,333 -42.91 % No Change - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 122,045 $8,096,465 $-793,293 -8.92 % Added More 106 0.08 $-689
Cabelas Incorporated (CAB) US CAB Retail-Sporting Go ... 1,000 $10,670 $-4,440 -29.38 % No Change - - -
Cambridge Bancorp (CATC.PK) US CATC.PK Commer Banks-Easte ... 9,550 $255,463 $-9,550 -3.60 % New Holding 9,550 100.00 $-9,550
Cardinal Health Inc (CAH) US CAH Medical-Whsle Drug ... None - - - % Sold All -1,100 -100.00 $5,555
Caterpillar Inc (CAT1.BE) US CAT1.BE Machinery-Constr&M ... 157,671 $10,980,208 $-1,967,734 -15.19 % Added More 730 0.46 $-9,110
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 97,194 $9,369,502 $108,857 1.17 % Added More 1,072 1.11 $1,201
Chubb Corp (CB) US CB Property/Casualty ... 400 $19,868 $-1,796 -8.29 % No Change - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 230,898 $5,338,362 $-741,183 -12.19 % Added More 1,000 0.43 $-3,210
Citigroup Inc (C) US C Finance-Invest Bnk ... 995,999 $16,752,703 $-9,013,791 -34.98 % Sold Some -93,117 -8.54 $842,709
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 16,595 $586,301 $89,281 17.96 % Sold Some -2,000 -10.75 $-10,760
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 2,920 $150,322 $-19,827 -11.65 % No Change - - -
Coca Cola Femsa S A De C V (KOF) US KOF Beverages-Non-Alco ... 5,000 $271,500 $-9,800 -3.48 % No Change - - -
Colgate Palmolive Co (CPA.BE) US CPA.BE Cosmetics&Toiletri ... 2,400 $164,568 $-9,792 -5.61 % No Change - - -
Crocs Inc (CROX) US CROX Footwear&Related A ... None - - - % Sold All -200 -100.00 $520
Desarrolladora Homex S A De C V (HXM) US HXM Bldg-Residential/C ... 10,000 $573,000 $-52,700 -8.42 % No Change - - -
Discovery Hldg Co (DISCA) US DISCA Broadcast Serv/Pro ... 83,609 $1,748,264 $-248,319 -12.43 % No Change - - -
Disney Walt Co (DIS) US DIS Multimedia 1,770 $54,693 $-5,009 -8.39 % No Change - - -
Dover Saddlery Inc (DOVR) US DOVR Retail-Leisure Pro ... 20,000 $78,400 $-16,800 -17.64 % No Change - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 94,605 $3,954,489 $-742,649 -15.81 % No Change - - -
Eisai Co Ltd (ESALY.PK) JP ESALY.PK Medical-Drugs 49,000 $1,724,800 $-39,200 -2.22 % No Change - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 22,000 $331,100 $-20,680 -5.87 % No Change - - -
Emerson Elec Co (EMR) US EMR Electric Products- ... 400 $19,492 $-2,932 -13.07 % No Change - - -
Enbridge Inc (EN3.BE) CA EN3.BE Pipelines 263,213 $11,104,956 $452,726 4.25 % Added More 6,610 2.57 $11,369
Entergy Corp (ETR) US ETR Electric-Integrate ... 17,004 $2,048,982 $90,291 4.60 % No Change - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 458,098 $40,436,310 $-824,576 -1.99 % Added More 1,132 0.24 $-2,038
Fiserv Inc (FISV) US FISV Data Processing/Mg ... None - - - % Sold All -3,795 -100.00 $19,658
Focus Media Holding Limited (FMCN) KY FMCN Advertising Sales 15,000 $404,700 $-213,750 -34.56 % Added More 8,000 114.28 $-114,000
Gannett Inc (GCI) US GCI Publishing-Newspap ... 1,120 $21,952 $-11,099 -33.58 % No Change - - -
Garmin Ltd (GRMN) KY GRMN Electronic Compo-M ... 3,500 $146,825 $-6,650 -4.33 % No Change - - -
General Communication Inc (GNCMA) US GNCMA Telephone-Integrat ... 2,190 $15,133 $1,445 10.56 % No Change - - -
General Elec Co (GE) US GE Diversified Manufa ... 531,038 $14,290,233 $-3,234,021 -18.45 % Added More 984 0.18 $-5,993
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 37,446 $2,274,845 $-38,569 -1.66 % Added More 1,069 2.93 $-1,101
Harry Winston Diamond Corp (AB7.BE) CA AB7.BE Diamonds/Precious ... 10,000 $268,200 $-33,800 -11.19 % No Change - - -
Hewlett Packard Co (HPQ) US HPQ Computers 524,342 $22,777,416 $-2,726,578 -10.69 % Added More 4,963 0.95 $-25,808
Home Depot Inc (HD) US HD Retail-Building Pr ... 18,000 $405,720 $-121,320 -23.01 % No Change - - -
Ims Health Inc (RX) US RX Medical Informatio ... 20,000 $463,600 $-25,400 -5.19 % No Change - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 707,732 $14,621,743 $-2,066,577 -12.38 % Added More 21,502 3.13 $-62,786
International Business Machines C ... (IBM) US IBM Computers 89,838 $10,739,235 $-294,669 -2.67 % Sold Some -1,340 -1.46 $4,395
Invacare Corp (IVC) US IVC Medical Products 34,200 $679,896 $56,088 8.99 % No Change - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 251,896 $16,403,468 $-619,664 -3.64 % Added More 143 0.05 $-352
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 80,025 $2,825,683 $-1,031,522 -26.74 % Added More 1,177 1.49 $-15,172
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 101,348 $6,162,972 $-381,068 -5.82 % Sold Some -770 -0.75 $2,895
Liberty Global Inc (LBTYB) US LBTYB Broadcast Serv/Pro ... 176,906 $5,402,709 $-702,317 -11.50 % No Change - - -
Liberty Media Corp (LCAPB) US LCAPB Broadcast Serv/Pro ... 110,683 $1,593,835 $-164,918 -9.37 % No Change - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 40,540 $1,904,569 $-71,756 -3.63 % No Change - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 1,200 $38,004 $-5,172 -11.97 % No Change - - -
Live Nation Inc (LYV) US LYV Commercial Service ... 2,717 $26,980 $-11,520 -29.92 % No Change - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 1,500 $39,840 $-1,530 -3.69 % No Change - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 4,000 $228,760 $-13,200 -5.45 % No Change - - -
Medco Health Solutions Inc (MHS) US MHS Pharmacy Services 1,880 $87,082 $-4,963 -5.39 % Added More 940 100.00 $-2,482
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 249,479 $12,568,752 $394,177 3.23 % Added More 9,000 3.74 $14,220
Memc Electronic Materials Spa (WFR) IT WFR Electronic Compo-S ... 14,700 $807,912 $-155,379 -16.13 % No Change - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 3,091 $118,849 $-1,205 -1.00 % No Change - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 187,084 $4,860,442 $-695,952 -12.52 % Sold Some -1,000 -0.53 $3,720
Millennium Pharmaceuticals Inc (MLNM) US MLNM Medical-Biomedical ... None - - - % Sold All -2,000 -100.00 $-80
Monogen Inc (MOGIF.PK) CA MOGIF.PK Diagnostic Equipme ... 13,000 $10,660 $650 6.49 % New Holding 13,000 100.00 $650
Monsanto Co (MON) US MON Agricultural Chemi ... 3,400 $408,714 $1,734 0.42 % New Holding 3,400 100.00 $1,734
Myers Inds Inc (MYE) US MYE Rubber/Plastic Pro ... 79,825 $634,609 $-357,616 -36.04 % No Change - - -
Nisource Inc (NI) US NI Gas-Distribution 305 $5,402 $-70 -1.28 % No Change - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 300 $6,219 $-231 -3.58 % New Holding 300 100.00 $-231
P T Pasifik Satelit Nusantara (PSNRY.PK) US PSNRY.PK Satellite Telecom 312,900 $3,129 $0 0.00 % No Change - - -
Pall Corp (PLL) US PLL Filtration/Separat ... 675,292 $26,012,248 $2,370,275 10.02 % Sold Some -5,625 -0.82 $-19,744
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 115,448 $7,708,463 $-207,806 -2.62 % No Change - - -
Perrigo Company (PRGO) IL PRGO Medical-Generic Dr ... 16,737 $555,334 $-38,662 -6.50 % No Change - - -
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 263,089 $16,750,877 $-784,005 -4.47 % Added More 2,056 0.78 $-6,127
Raytheon Co (RTN) US RTN Aerospace/Defense 26,100 $1,504,665 $-175,914 -10.46 % No Change - - -
Red Hat Inc (RHT) US RHT Applications Softw ... 5,000 $105,200 $-6,350 -5.69 % No Change - - -
Reinsurance Group Amer Inc (RGA) US RGA Life/Health Insura ... 42,700 $1,824,144 $-455,182 -19.97 % Sold Some -4,000 -8.56 $42,640
Research In Motion Limited (RIMM) CA RIMM Computers 5,000 $575,200 $-85,300 -12.91 % Added More 2,000 66.66 $-34,120
Safescript Pharmacies Inc (SAFS.PK) US SAFS.PK Firearms&Ammunitio ... 2,100 $189 $-357 -65.38 % No Change - - -
Schering Plough Corp (SGP) US SGP Medical-Drugs 962,800 $19,053,812 $1,059,080 5.88 % Added More 5,175 0.54 $5,693
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 144,514 $14,723,086 $-245,674 -1.64 % Sold Some -6,680 -4.41 $11,356
Sigma Aldrich Corp (SIAL) US SIAL Chemicals-Specialt ... 20,000 $1,058,200 $-93,200 -8.09 % No Change - - -
Standex Intl Corp (SXI) US SXI Diversified Manufa ... 32,050 $645,487 $-8,013 -1.22 % No Change - - -
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 66,955 $1,562,730 $79,676 5.37 % No Change - - -
Statoilhydro Asa (STOHF.PK) NO STOHF.PK Oil Comp-Integrate ... 20,000 $746,000 $8,000 1.08 % No Change - - -
Stericycle Inc (SRCL) US SRCL Hazardous Waste Di ... 11,100 $555,333 $-32,523 -5.53 % Sold Some -11,100 -50.00 $32,523
Stryker Corp (SYK) US SYK Medical Products 40,900 $2,556,250 $-4,090 -0.15 % No Change - - -
Sysco Corporation (SYY) US SYY Food-Wholesale/Dis ... 1,340 $36,287 $-5,588 -13.34 % No Change - - -
Taiwan Semiconductor Manufacturin ... (TSM) TW TSM Semicon Compo-Intg ... 25,000 $256,250 $-31,000 -10.79 % No Change - - -
Tellabs Inc (TLAB) US TLAB Telecommunication ... 20,000 $87,400 $-23,000 -20.83 % No Change - - -
Temple Inland Inc (TE6.BE) US TE6.BE Paper&Related Prod ... 9,280 $97,440 $-13,178 -11.91 % No Change - - -
Tennant Co (TNC) US TNC Machinery-General ... 23,000 $655,500 $-137,080 -17.29 % No Change - - -
Texas Instrs Inc (TXN) US TXN Electronic Compo-S ... 1,200 $32,928 $-2,640 -7.42 % No Change - - -
Thermo Fisher Scientific Inc (TN8.BE) US TN8.BE Instruments-Scient ... 17,040 $945,720 $-36,125 -3.67 % No Change - - -
Tiffany And Co (TIF.BE) US TIF.BE Retail-Jewelry None - - - % Sold All -20,500 -100.00 $38,745
Toyota Motor Corporation (TOYOF.PK) JP TOYOF.PK Auto-Cars/Light Tr ... 9,550 $442,643 $-56,345 -11.29 % No Change - - -
Travelers Cos Inc (TRV) US TRV Property/Casualty ... 31,680 $1,404,691 $-224,294 -13.76 % No Change - - -
Union Pac Corp (UNP.BE) US UNP.BE Transport-Rail 17,925 $1,183,409 $-1,426,292 -54.65 % Sold Some -450 -2.44 $35,807
Vectren Corp (VVC) US VVC Gas-Distribution 26,827 $820,906 $59,288 7.78 % No Change - - -
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 7,256 $259,402 $-22,784 -8.07 % No Change - - -
Walgreen Co (WAG) US WAG Retail-Drug Store 765 $24,059 $-3,014 -11.13 % No Change - - -
Wellcare Health Plans Inc (WCG) US WCG Medical-Hmo None - - - % Sold All -5,000 -100.00 $36,400
Western Un Co (WU) US WU Commercial Serv-Fi ... 150 $3,500 $35 0.99 % No Change - - -
Wisconsin Energy Corp (WEC) US WEC Electric-Integrate ... 23,325 $1,053,357 $-57,613 -5.18 % No Change - - -
Wyeth (WYE) US WYE Medical-Drugs 125 $5,874 $149 2.59 % No Change - - -
Xerox Corp (XRX) US XRX Office Automation& ... 60,000 $808,800 $-67,200 -7.67 % No Change - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 111 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.