MFFAIS - Mutual Fund Facts About Individual Stocks       
 

Click here for Free Industry Resources!

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

We now allow advertisers/sponsors the ability to have exclusive advertising on an individual institution page like this for only $1,000 for the year! Go to our advertiser page for more details
 
 Fund Type: INSTITUTION Report Date: 2008-08-08 Current Value: $282,812,012 Total Performance: 3.99 %
 
Worst Move: Prescott Group Capital Management Llc potentially lost $-1,411,957 on changes made with Chindex Intl Inc (CHDX) buying shares when price went down.
Best Move: Prescott Group Capital Management Llc potentially made $2,696,195 on changes made with First Marblehead Corp (FMD) buying shares when price went up.
Good Save: Prescott Group Capital Management Llc potentially saved $852,000 on changes made with Healthways Inc (HWAY) selling shares when price went down.
Missed Move: Prescott Group Capital Management Llc potentially missed $-2,613,600 on changes made with Sequenom Inc(SQNM) selling shares when price went up.
 
 
   

Prescott Group Capital Management Llc Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
Abx Hldgs Inc (AW8.BE) US AW8.BE Transport-Air Frei ... None - - - % Sold All -840,626 -100.00 $84,063
Actuate Corp (ACTU) US ACTU Applications Softw ... None - - - % Sold All -400,000 -100.00 $28,000
Airgas Inc (ARG) US ARG Industrial Gases 22,400 $1,253,952 $-53,760 -4.11 % Added More 5,800 34.93 $-13,920
Airspan Networks (AIRN) IL AIRN Cellular Telecom 888,320 $426,394 $-17,766 -4.00 % New Holding 888,320 100.00 $-17,766
Alberto Culver Co (ACV) US ACV Cosmetics&Toiletri ... None - - - % Sold All -30,000 -100.00 $24,600
American Express Co (AXP) US AXP Finance-Credit Car ... 9,000 $368,190 $27,900 8.19 % No Change - - -
American Oriental Bioengineering ... (RXZ.BE) US RXZ.BE Medical-Biomedical ... 767,902 $6,235,364 $-537,531 -7.93 % No Change - - -
American Science And Engr Inc (ASEI) US ASEI Electronic Secur D ... None - - - % Sold All -19,600 -100.00 $-158,956
American Superconductor Corp (AMSC) US AMSC Superconductor Pro ... None - - - % Sold All -204,972 -100.00 $463,237
Amerigon Inc (ARGN) US ARGN Auto/Trk Prts&Equi ... 358,026 $2,817,665 $-46,543 -1.62 % Added More 305,853 586.22 $-39,761
Anadigics Inc (ANAD) US ANAD Semicon Compo-Intg ... 166,900 $545,763 $-70,098 -11.38 % New Holding 166,900 100.00 $-70,098
Analogic Corp (ALOG) US ALOG Electronic Measur ... 80,000 $5,420,800 $-452,000 -7.69 % New Holding 80,000 100.00 $-452,000
Aspenbio Pharma Inc (AP4.BE) US AP4.BE Medical-Biomedical ... 765,916 $5,376,730 $1,064,623 24.68 % No Change - - -
Astec Inds Inc (ASTE) US ASTE Machinery-Constr&M ... 39,800 $1,344,444 $22,686 1.71 % No Change - - -
Badger Meter Inc (BMI) US BMI Electronic Measur ... 77,377 $3,639,814 $-1,039,173 -22.20 % New Holding 77,377 100.00 $-1,039,173
Baker Michael Corp (BML.BE) US BML.BE Engineering/R&D Se ... 102,800 $3,532,208 $629,136 21.67 % No Change - - -
Bearingpoint Inc (BE) US BE Consulting Service ... 2,891,400 $3,354,024 $57,828 1.75 % No Change - - -
Big Lots Inc (BIG) US BIG Retail-Discount None - - - % Sold All -30,000 -100.00 $55,800
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 60,000 $1,920,000 $-172,200 -8.23 % New Holding 60,000 100.00 $-172,200
Bookham Inc (BKHM) US BKHM Electronic Compo-S ... None - - - % Sold All -412,382 -100.00 $-32,991
Brasil Telecom Sa (BTM) BR BTM Telephone-Integrat ... None - - - % Sold All -35,000 -100.00 $164,150
Brush Engineered Matls Inc (BW) US BW Non-Ferrous Metals 39,725 $1,120,245 $3,178 0.28 % Sold Some -7,000 -14.98 $-560
C And D Technologies Inc (CHP) US CHP Power Conv/Supply ... 30,000 $231,900 $-3,000 -1.27 % New Holding 30,000 100.00 $-3,000
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor&Pr ... 3,000 $117,930 $-4,140 -3.39 % New Holding 3,000 100.00 $-4,140
Capstead Mtg Corp (CMO) US CMO Reits-Mortgage None - - - % Sold All -12,400 -100.00 $-2,480
Cb Richard Ellis Group Inc (RF6.BE) US RF6.BE Real Estate Mgmnt/ ... 37,084 $485,800 $-58,593 -10.76 % Sold Some -26,000 -41.21 $41,080
Cgi Group Inc (GIB) CA GIB Computer Services 56,000 $579,600 $-24,080 -3.98 % No Change - - -
Chindex Intl Inc (CHDX) US CHDX Distribution/Whole ... 333,796 $3,688,446 $-1,411,957 -27.68 % New Holding 333,796 100.00 $-1,411,957
Chordiant Software Inc (CHRD) US CHRD Internet Infrastr ... 1,114,044 $6,717,685 $-278,511 -3.98 % Added More 520,024 87.54 $-130,006
Cobra Electrs Corp (COBR) US COBR Audio/Video Produc ... 264,864 $810,484 $132,432 19.53 % No Change - - -
Complete Prodtn Svcs Inc (CPX) US CPX Oil Field Mach&Equ ... None - - - % Sold All -81,300 -100.00 $235,770
Comverse Technology Inc (CMVT.PK) US CMVT.PK Telecommunication ... 161,249 $2,192,986 $-466,010 -17.52 % Added More 50,000 44.94 $-144,500
Copart Inc (CPRT) US CPRT Retail-Automobile 5,700 $253,650 $1,197 0.47 % No Change - - -
Cost Plus Inc (CPWM) US CPWM Retail-Home Furnis ... 283,607 $380,033 $-266,591 -41.22 % Added More 124,607 78.36 $-117,131
Crown Hldgs Inc (CCK) US CCK Containers-Metal/G ... 8,000 $209,200 $-4,160 -1.94 % No Change - - -
Cryolife Inc (CYL.BE) US CYL.BE Medical-Biomedical ... 14,336 $232,673 $41,574 21.75 % Sold Some -50,000 -77.71 $-145,000
D R Horton Inc (HO2.BE) US HO2.BE Bldg-Residential/C ... 130,000 $1,649,700 $239,200 16.95 % New Holding 130,000 100.00 $239,200
Daktronics Inc (DAKT) US DAKT Electronic Compo-M ... 56,700 $937,251 $-140,049 -13.00 % No Change - - -
Dentsply Intl Inc (XRAY) US XRAY Dental Supplies&Eq ... 6,800 $266,424 $-11,900 -4.27 % No Change - - -
Desarrolladora Homex S A De C V (HXM) US HXM Bldg-Residential/C ... 23,600 $1,216,344 $16,756 1.39 % No Change - - -
Discovery Laboratories Inc (DSCO) US DSCO Therapeutics 2,221,305 $4,709,167 $710,818 17.77 % Sold Some -862,600 -27.97 $-276,032
Dxp Enterprises Inc (DXPE) US DXPE Machinery-General ... None - - - % Sold All -121,877 -100.00 $-959,172
El Paso Corp (EP) US EP Pipelines 286,300 $4,494,910 $-240,492 -5.07 % Added More 134,700 88.85 $-113,148
Emageon Inc (EMAG) US EMAG Enterprise Softwar ... 1,294,724 $3,107,338 $362,523 13.20 % Added More 43,000 3.43 $12,040
Emcore Corp (EMKR) US EMKR Electronic Compo-S ... 20,500 $124,230 $25,830 26.25 % Sold Some -568,793 -96.52 $-716,679
Energy Conversion Devices Inc (ENER) US ENER Batteries/Battery ... None - - - % Sold All -62,200 -100.00 $-350,808
Exfo Elec Opt Engineering Inc (EXFO) CA EXFO Telecom Eq Fiber O ... 523,519 $2,392,482 $230,348 10.65 % No Change - - -
Ezcorp Inc (EZPW) US EZPW Retail-Pawn Shops None - - - % Sold All -142,400 -100.00 $98,256
First Marblehead Corp (FMD) US FMD Finance-Consumer L ... 1,828,310 $8,245,678 $2,852,164 52.88 % Added More 1,728,330 1728.67 $2,696,195
Flir Sys Inc (FLIR) US FLIR Electronic Measur ... 20,000 $676,400 $-101,000 -12.99 % No Change - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs None - - - % Sold All -5,000 -100.00 $2,950
Gafisa Sa (GFA) BR GFA Bldg-Residential/C ... 20,000 $579,000 $-83,800 -12.64 % Added More 10,000 100.00 $-41,900
Graftech Intl Ltd (GTI) US GTI Electric Products- ... 29,000 $526,350 $-28,130 -5.07 % New Holding 29,000 100.00 $-28,130
Harris Corp (HRS) US HRS Telecommunication ... 24,800 $1,267,280 $47,120 3.86 % Sold Some -20,000 -44.64 $-38,000
Haynes Intl Inc (HAYN) US HAYN Metal Processors&F ... None - - - % Sold All -30,000 -100.00 $69,600
Healthways Inc (HWAY) US HWAY Phys Practice Mgmn ... 50,000 $974,500 $-355,000 -26.70 % Sold Some -120,000 -70.58 $852,000
Hi Fn Inc (HI2.BE) US HI2.BE Semicon Compo-Intg ... 381,457 $1,464,795 $-53,404 -3.51 % No Change - - -
Hms Hldgs Corp (HMSY) US HMSY Commercial Service ... 202,555 $5,175,280 $-180,274 -3.36 % New Holding 202,555 100.00 $-180,274
Hollis Eden Pharmaceuticalsinc (HEPH) US HEPH Therapeutics 469,101 $741,180 $-117,275 -13.66 % Sold Some -576,269 -55.12 $144,067
Hythiam Inc (HYTM) US HYTM Medical-Outptnt/Ho ... 761,300 $1,659,634 $-22,839 -1.35 % Sold Some -205,190 -21.23 $6,156
Immersion Corp (IMMR) US IMMR Computers-Peripher ... 211,304 $1,384,041 $-69,730 -4.79 % Added More 157,954 296.07 $-52,125
Intraware Inc (ITRA) US ITRA B2b/E-Commerce 765,078 $3,029,709 $252,476 9.09 % No Change - - -
Isilon Sys Inc (ISLN) US ISLN Computers-Memory D ... 515,717 $2,599,214 $108,301 4.34 % No Change - - -
Iteris Inc (ITI) US ITI Industr Audio&Vide ... 390,820 $812,906 $3,908 0.48 % Sold Some -18,000 -4.40 $-180
Jones Lang Lasalle Inc (JLL) US JLL Real Estate Mgmnt/ ... 21,600 $1,119,960 $19,656 1.78 % Sold Some -18,400 -46.00 $-16,744
Khd Humboldt Wedag Intl Ltd (KHDH) CA KHDH Building-Heavy Con ... 298,586 % Sold Some -54,000 -15.31
Krispy Kreme Doughnuts Inc (KKD) US KKD Retail-Restaurants None - - - % Sold All -133,100 -100.00 $2,662
Landec Corp (LNDC) US LNDC Chemicals-Plastics 110,000 $1,021,900 $59,400 6.17 % No Change - - -
Levitt Corp Fla (LEV) US LEV Bldg-Residential/C ... None - - - % Sold All -6,229,124 -100.00
Lifecell Corp (LIFC) US LIFC Medical-Biomedical ... None - - - % Sold All -16,000 -100.00
Magnetek Inc (MAG) US MAG Power Conv/Supply ... 224,775 $1,063,186 $51,698 5.11 % New Holding 224,775 100.00 $51,698
Mbia Inc (MBJ.BE) US MBJ.BE Financial Guarante ... 34,454 $564,701 $287,691 103.85 % New Holding 34,454 100.00 $287,691
Medecision Inc (MEDE) US MEDE Medical Informatio ... None - - - % Sold All -400,957 -100.00 $-16,038
Millennium Pharmaceuticals Inc (MLNM) US MLNM Medical-Biomedical ... None - - - % Sold All -60,000 -100.00
Monaco Coach Corp (MNC) US MNC Bldg-Mobil Home/Mf ... 520,526 $1,212,826 $-130,132 -9.68 % New Holding 520,526 100.00 $-130,132
Moneygram Intl Inc (MGI) US MGI Data Processing/Mg ... 3,109,974 $5,877,851 $621,995 11.83 % Added More 2,374,974 323.12 $474,995
Move Inc (MOVE) US MOVE E-Commerce/Service ... 1,625,991 $4,764,154 $357,718 8.11 % No Change - - -
Mrv Communications Inc (MRVC) US MRVC Telecom Eq Fiber O ... 2,319,756 $3,062,078 $-162,383 -5.03 % Sold Some -88,605 -3.67 $6,202
Multimedia Games Inc (MGAM) US MGAM Leisure&Rec Produc ... 454,512 $2,168,022 $-245,436 -10.16 % New Holding 454,512 100.00 $-245,436
Nastech Pharmaceutical Inc (NSTK) US NSTK Drug Delivery Syst ... None - - - % Sold All -205,000 -100.00
Natures Sunshine Prods Inc (NATR.PK) US NATR.PK Vitamins&Nutrition ... 1,525,683 $11,442,623 $1,479,913 14.85 % Added More 274,353 21.92 $266,122
Neose Technologies Inc (NTEC) US NTEC Medical-Biomedical ... 445,100 $186,942 $-22,255 -10.63 % No Change - - -
Nike Inc (NKE.BE) US NKE.BE Athletic Footwear 7,200 $441,432 $10,440 2.42 % No Change - - -
Nmt Med Inc (NMTI) US NMTI Medical Products None - - - % Sold All -115,376 -100.00 $-34,613
Nortel Networks Corp (NT) US NT Telecommunication ... 695,272 $4,102,105 $-69,527 -1.66 % New Holding 695,272 100.00 $-69,527
Nuance Communications Inc (NUAN) US NUAN Applications Softw ... None - - - % Sold All -150,000 -100.00 $343,500
Nuvasive Inc (NUVA) US NUVA Medical Instrument ... 40,000 $1,945,200 $-354,800 -15.42 % New Holding 40,000 100.00 $-354,800
Oil Sts Intl Inc (OIS) US OIS Oil-Field Services None - - - % Sold All -8,000 -100.00 $-10,800
Opentv Corp (OPTV) VG OPTV Applications Softw ... 3,926,958 $6,715,098 $-510,505 -7.06 % Sold Some -2,381,066 -37.74 $309,539
Oplink Communications Inc (OPLK) US OPLK Telecom Eq Fiber O ... None - - - % Sold All -208,400 -100.00 $-427,220
Pantry Inc (PTRY) US PTRY Retail-Convenience ... 312,100 $6,248,242 $196,623 3.24 % Added More 233,126 295.19 $146,869
Par Technology Corp (PTC) US PTC Computers 1,439,620 $11,776,092 $43,189 0.36 % No Change - - -
Parametric Technology Corp (PMTC) US PMTC Computer Aided Des ... 121,000 $2,449,040 $-7,260 -0.29 % No Change - - -
Parker Hannifin Corp (PH) US PH Diversified Manufa ... 3,000 $189,030 $-60 -0.03 % No Change - - -
Pdl Biopharma Inc (PDLI) US PDLI Medical-Biomedical ... 235,489 $2,830,578 $117,745 4.34 % No Change - - -
Perdigao Sa (PDA) BR PDA Food-Meat Products 24,000 $1,146,000 $-214,320 -15.75 % Added More 9,000 60.00 $-80,370
Petrohawk Energy Corp (HK) US HK Oil Comp-Explor&Pr ... 5,000 $143,200 $-4,850 -3.27 % New Holding 5,000 100.00 $-4,850
Pharmacopeia Inc (PCOP) US PCOP Therapeutics None - - - % Sold All -179,436 -100.00 $166,875
Pier 1 Imports Inc (PIR) US PIR Retail-Home Furnis ... 884,164 $3,651,597 $203,358 5.89 % New Holding 884,164 100.00 $203,358
Point Blank Solutions Inc (PBSO.PK) US PBSO.PK Aerospace/Defense 576,022 $1,526,458 $195,847 14.71 % Added More 151,600 35.71 $51,544
Pokertek Inc (PTEK) US PTEK Casino Services 90,000 $371,700 $51,300 16.01 % New Holding 90,000 100.00 $51,300
Polycom Inc (PLCM) US PLCM Networking Product ... 81,100 $2,213,219 $68,935 3.21 % No Change - - -
Pozen Inc (POZN) US POZN Medical-Drugs 652,790 $7,350,415 $-456,953 -5.85 % Added More 372,000 132.48 $-260,400
Primedia Inc (PMZA.BE) US PMZA.BE Publishing-Periodi ... 169,944 $450,352 $-154,649 -25.56 % No Change - - -
Rae Sys Inc (RAE) US RAE Electronic Measur ... 86,003 $167,706 $26,661 18.90 % New Holding 86,003 100.00 $26,661
Raytheon Co (RTN) US RTN Aerospace/Defense 7,000 $420,210 $-1,960 -0.46 % No Change - - -
Rent A Ctr Inc (RCII) US RCII Rental Auto/Equipm ... 30,000 $681,000 $-3,900 -0.56 % No Change - - -
Restoration Hardware Inc (RHA.BE) US RHA.BE Retail-Home Furnis ... None - - - % Sold All -154,500 -100.00 $21,630
Ross Stores Inc (ROST) US ROST Retail-Apparel/Sho ... 65,000 $2,609,750 $37,700 1.46 % Added More 25,000 62.50 $14,500
Rpm International Ltd Inliquidati ... (RPM) KY RPM Coatings/Paint 26,000 $555,880 $5,200 0.94 % No Change - - -
Rsc Hldgs Inc (RS2.BE) US RS2.BE Rental Auto/Equipm ... None - - - % Sold All -12,800 -100.00 $-14,848
Rural Metro Corp (RU1.BE) US RU1.BE Protection-Safety 302,800 $644,964 $72,672 12.69 % Sold Some -68,200 -18.38 $-16,368
Sapient Corp (SAPE) US SAPE E-Services/Consult ... 652,261 $6,287,796 $1,076,231 20.65 % No Change - - -
Schein Henry Inc (HSIC) US HSIC Medical Products None - - - % Sold All -13,600 -100.00 $15,776
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 4,500 $398,925 $-16,335 -3.93 % Sold Some -1,000 -18.18 $3,630
Sequenom Inc (SQNM) US SQNM Medical-Biomedical ... 1,067,931 $24,872,113 $4,698,896 23.29 % Sold Some -594,000 -35.74 $-2,613,600
Shuffle Master Inc (SHFL) US SHFL Casino Services 1,109,921 $6,015,772 $332,976 5.85 % Added More 569,966 105.55 $170,990
Slm Corp (ISM) US ISM - 421,800 $6,959,700 $0 0.00 % New Holding 421,800 100.00 $0
Smith And Wesson Hldg Corp (SWHC) US SWHC Firearms&Ammunitio ... 1,265,678 $7,214,365 $784,720 12.20 % Added More 295,000 30.39 $182,900
Sohu Com Inc (SOHU) US SOHU Web Portals/Isp None - - - % Sold All -14,125 -100.00 $13,701
Southwestern Energy Co (SWN) US SWN Oil Comp-Explor&Pr ... 4,500 $156,600 $10,080 6.87 % Sold Some -2,500 -35.71 $-5,600
Srs Labs Inc (SRSL) US SRSL Industr Audio&Vide ... 500,000 $2,945,000 $445,000 17.80 % No Change - - -
St Mary Land And Expl Co (SM) US SM Oil Comp-Explor&Pr ... 4,100 $164,820 $3,362 2.08 % New Holding 4,100 100.00 $3,362
Starbucks Corp (SBUX) US SBUX Retail-Restaurants 15,000 $238,950 $12,150 5.35 % No Change - - -
Supportsoft Inc (SPRT) US SPRT Internet Infrastr ... 911,339 $3,116,779 $-282,515 -8.31 % Sold Some -200,000 -17.99 $62,000
Symyx Technologies (SMMX) US SMMX Chemicals-Specialt ... 650,100 $7,157,601 $52,008 0.73 % No Change - - -
Syncora Holdings (SCA) BM SCA Financial Guarante ... 203,500 $480,260 $-28,490 -5.60 % Sold Some -489,198 -70.62 $68,488
Telecommunication Sys Inc (TSYS) US TSYS Internet Infrastr ... None - - - % Sold All -399,000 -100.00 $-558,600
Tetra Tech Inc (TTEK) US TTEK Environ Consulting ... 150,000 $4,284,000 $-27,000 -0.62 % New Holding 150,000 100.00 $-27,000
Thermogenesis Corp (KOOL) US KOOL Medical Products 1,276,400 $2,144,352 $127,640 6.32 % Sold Some -281,990 -18.09 $-28,199
Time Warner Inc (TWX) US TWX Multimedia None - - - % Sold All -24,914 -100.00 $-18,187
Tjx Cos Inc (TJX) US TJX Retail-Discount 40,000 $1,471,600 $-3,200 -0.21 % No Change - - -
Ultralife Corporation (ULBI) US ULBI Batteries/Battery ... 292,800 $3,235,440 $298,656 10.16 % Sold Some -15,000 -4.87 $-15,300
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 7,400 $498,908 $4,144 0.83 % No Change - - -
Valmont Inds Inc (VMI) US VMI Steel Pipe&Tube 53,700 $5,407,590 $-212,115 -3.77 % Added More 44,000 453.60 $-173,800
Veraz Networks Inc (VRAZ) US VRAZ Networking Product ... 2,551,028 $3,571,439 $1,913,271 115.38 % Added More 1,461,967 134.24 $1,096,475
Verso Technologies Inc (VRSO) US VRSO Web Hosting/Design None - - - % Sold All -769,231 -100.00
Vse Corp (VSEC) US VSEC Engineering/R&D Se ... 66,551 $2,316,640 $-355,382 -13.30 % No Change - - -
Wal Mart Stores Inc (WMT) US WMT Retail-Discount 4,000 $239,160 $7,720 3.33 % No Change - - -
Webco Inds Inc (WEBC.PK) US WEBC.PK Steel Pipe&Tube None - - - % Sold All -20,785 -100.00 $-31,178
Wellcare Health Plans Inc (WCG) US WCG Medical-Hmo 30,000 $1,230,900 $-70,500 -5.41 % New Holding 30,000 100.00 $-70,500
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 141 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.