MFFAIS - Mutual Fund Facts About Individual Stocks       
 
 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

 Fund Type: INSTITUTION Report Date: 2008-03-04 Current Value: $255,545,257 Total Performance: -4.86 %
 
 
 
   

Laffer Investments Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3com Corp (COMS) US COMS Networking Product ... 12,500 $24,000 $-17,625 -42.34 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 16,200 $878,688 $16,200 1.87 % No Compare - - -
Actel Corp (ACTL) US ACTL Electronic Compo-S ... 2,700 $44,523 $11,205 33.63 % No Compare - - -
Adobe Sys Inc (ADBE) US ADBE Electronic Forms 94,800 $3,773,988 $638,952 20.38 % No Compare - - -
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 26,700 $145,248 $-35,244 -19.52 % No Compare - - -
Affiliated Computer Svcs Inc (AJVA.BE) US AJVA.BE Computer Services 5,000 $260,500 $9,000 3.57 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 3,200 $167,808 $-15,808 -8.60 % No Compare - - -
Altera Corp (ALTR) US ALTR Electronic Compo-S ... 17,600 $348,832 $40,832 13.25 % No Compare - - -
Altria Group Inc (MO) US MO Tobacco 22,100 $440,232 $-1,191,411 -73.01 % No Compare - - -
Amazon Com Inc (AMZN) US AMZN E-Commerce/Product ... 16,000 $1,143,040 $97,600 9.33 % No Compare - - -
American Cap Strategies Ltd (ACAS) US ACAS Investment Compani ... 2,000 $46,400 $-25,060 -35.06 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 134,700 $5,336,814 $-408,141 -7.10 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 141,800 $3,793,150 $-2,705,544 -41.63 % No Compare - - -
Ameriprise Finl Inc (AMP) US AMP Invest Mgmnt/Advis ... 38,800 $1,555,492 $-405,072 -20.66 % No Compare - - -
Analog Devices Inc (ADI) US ADI Semicon Compo-Intg ... 50,335 $1,572,465 $197,313 14.34 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 78,200 $4,813,992 $1,167,526 32.01 % No Compare - - -
Applied Matls Inc (AMAT) US AMAT Semiconductor Equi ... 209,200 $3,932,960 $-317,984 -7.48 % No Compare - - -
Archer Daniels Midland Co (ADM) US ADM Agricultural Opera ... 6,800 $218,688 $-94,112 -30.08 % No Compare - - -
Audiovox Corp (VOXX) US VOXX Audio/Video Produc ... 3,600 $34,452 $2,700 8.50 % No Compare - - -
Autodesk Inc (ADSK) US ADSK Computer Aided Des ... 37,800 $1,271,970 $141,750 12.54 % No Compare - - -
Avon Prods Inc (AVP) US AVP Cosmetics&Toiletri ... 66,700 $2,339,836 $-213,440 -8.35 % No Compare - - -
Bank Amer Corp (BAC) US BAC Super-Regional Ban ... 39,500 $890,330 $-641,480 -41.87 % No Compare - - -
Bank New York Mellon Corp (BN9.BE) US BN9.BE - 11,925 $456,728 $-62,010 -11.95 % No Compare - - -
Bard C R Inc (BCR) US BCR Disposable Medical ... 1,100 $96,107 $-7,920 -7.61 % No Compare - - -
Barr Pharmaceuticals Inc (BRL) US BRL Medical-Generic Dr ... 1,300 $57,421 $-6,890 -10.71 % No Compare - - -
Baxter Intl Inc (BAX) US BAX Medical Products 6,700 $427,661 $28,743 7.20 % No Compare - - -
Bear Stearns And Co Inc (BSC) US BSC Finance-Invest Bnk ... 1,200 $11,196 $-81,408 -87.90 % No Compare - - -
Becton Dickinson And Co (BOX.BE) US BOX.BE Medical Products 2,600 $214,812 $-18,798 -8.04 % No Compare - - -
Big Lots Inc (BIG) US BIG Retail-Discount 1,100 $35,354 $16,236 84.92 % No Compare - - -
Black Box Corp (BBOX) US BBOX Networking Product ... 1,100 $29,711 $-4,906 -14.17 % No Compare - - -
Bmc Software Inc (BMC) US BMC Enterprise Softwar ... 12,600 $453,978 $42,588 10.35 % No Compare - - -
Boston Scientific Corp (BSX) US BSX Medical Instrument ... 70,300 $872,423 $-23,902 -2.66 % No Compare - - -
Bristol Myers Squibb Co (BRM.BE) US BRM.BE Medical-Drugs 20,600 $434,660 $-29,252 -6.30 % No Compare - - -
C Cor Inc (CCBL) US CCBL Telecom Eq Fiber O ... 4,400 % No Compare - - -
Ca Inc (CA) US CA Enterprise Softwar ... 66,735 $1,494,197 $-7,341 -0.48 % No Compare - - -
Capital One Finl Corp (CFX.BE) US CFX.BE Super-Regional Ban ... 67,100 $2,678,632 $-383,141 -12.51 % No Compare - - -
Ciena Corp (CIEN) US CIEN Telecom Eq Fiber O ... 6,800 $157,896 $-15,980 -9.19 % No Compare - - -
Cisco Sys Inc (CSCO) US CSCO Networking Product ... 208,300 $4,757,572 $-302,035 -5.96 % No Compare - - -
Cit Group Inc (CIT) US CIT Finance-Commercial 2,000 $16,800 $-24,340 -59.16 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 42,500 $715,700 $-223,550 -23.80 % No Compare - - -
Citrix Sys Inc (CTXS) US CTXS Applications Softw ... 1,900 $54,948 $-7,980 -12.68 % No Compare - - -
Clear Channel Communicationsinc (CCU) US CCU Broadcast Serv/Pro ... 75,300 $2,648,301 $257,526 10.77 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 1,500 $78,825 $-7,725 -8.92 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 700 $250,768 $-106,267 -29.76 % No Compare - - -
Coca Cola Ag (KO) CH KO Beverages-Non-Alco ... 285,400 $14,660,998 $-2,283,200 -13.47 % No Compare - - -
Coca Cola Enterprises (COX.BE) US COX.BE Beverages-Non-Alco ... 42,500 $719,100 $-309,825 -30.11 % No Compare - - -
Cognizant Technology Solutionscor ... (CTSH) US CTSH Computer Services 3,200 $100,384 $2,848 2.91 % No Compare - - -
Colgate Palmolive Co (CPA.BE) US CPA.BE Cosmetics&Toiletri ... 5,400 $373,356 $-34,938 -8.55 % No Compare - - -
Comcast Corp (CCT) US CCT - 147,800 $3,421,570 $-174,404 -4.84 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 23,835 $609,938 $-267,667 -30.49 % No Compare - - -
Commscope Inc (COJ.BE) US COJ.BE Telecommunication ... 151 $7,757 $1,579 25.56 % No Compare - - -
Compuware Corp (CPWR) US CPWR Applications Softw ... 19,600 $192,080 $40,572 26.77 % No Compare - - -
Consolidated Edison Inc (ED) US ED Electric-Integrate ... 27,900 $1,070,802 $-77,283 -6.73 % No Compare - - -
Countrywide Finl Corp (CFC) US CFC Finance-Mtge Loan/ ... 6,100 $25,925 $-10,248 -28.33 % No Compare - - -
Covidien Limited (COV) BM COV Medical Products 4,900 $238,238 $26,803 12.67 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 15,500 $609,615 $-15,500 -2.47 % No Compare - - -
Darden Restaurants Inc (DRI) US DRI Retail-Restaurants 1,500 $46,080 $-630 -1.34 % No Compare - - -
Dell Inc (DELL) US DELL Computers 108,500 $2,462,950 $328,755 15.40 % No Compare - - -
Discover Finl Svcs (DC7.BE) US DC7.BE Finance-Credit Car ... 30,700 $431,335 $-45,129 -9.47 % No Compare - - -
Ditech Networks Inc (DITC) US DITC Telecommunication ... 7,200 $14,472 $-5,688 -28.21 % No Compare - - -
Dte Energy Co (DGY.BE) US DGY.BE Electric-Integrate ... 26,800 $1,141,412 $83,080 7.85 % No Compare - - -
Dynegy Inc (DYN) US DYN Independ Power Pro ... 19,500 $165,555 $13,260 8.70 % No Compare - - -
E Trade Finl Corp (ETFC) US ETFC Finance-Invest Bnk ... 4,400 $14,212 $-3,344 -19.04 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 54,600 $1,480,206 $46,956 3.27 % No Compare - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 1,800 $76,392 $-6,156 -7.45 % No Compare - - -
Electronic Arts Inc (ERTS) US ERTS Entertainment Soft ... 3,200 $139,584 $-10,976 -7.29 % No Compare - - -
Emc Corp (EMC) US EMC Computers-Memory D ... 100,600 $1,506,988 $-38,228 -2.47 % No Compare - - -
Expedia Inc (EXPEW) US EXPEW - 4,100 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 200 $17,482 $144 0.83 % No Compare - - -
Family Dlr Stores Inc (FDO) US FDO Retail-Discount 24,600 $539,970 $55,104 11.36 % No Compare - - -
Federal Home Ln Mtg Corp (FRE) US FRE Finance-Mtge Loan/ ... 108,100 $1,720,952 $-718,865 -29.46 % No Compare - - -
Federal Natl Mtg Assn (FNM) US FNM Finance-Mtge Loan/ ... 158,300 $3,075,769 $-1,032,116 -25.12 % No Compare - - -
Federated Invs Inc Pa (FII) US FII Invest Mgmnt/Advis ... 900 $30,474 $-5,922 -16.27 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 85,335 $908,818 $-1,045,354 -53.49 % No Compare - - -
First Horizon Natl Corp (FHN) US FHN Commer Banks-South ... 19,235 $147,532 $-178,693 -54.77 % No Compare - - -
Forest Labs Inc (FQX.BE) US FQX.BE Medical-Drugs 3,300 $113,718 $-16,401 -12.60 % No Compare - - -
Fortune Brands Inc (FO) US FO Consumer Products- ... 1,600 $86,752 $-17,152 -16.50 % No Compare - - -
Franklin Res Inc (BEN) US BEN Invest Mgmnt/Advis ... 1,700 $154,445 $-5,304 -3.32 % No Compare - - -
Gannett Inc (GCI) US GCI Publishing-Newspap ... 2,500 $49,575 $-23,975 -32.59 % No Compare - - -
Gap Inc (GPS) US GPS Retail-Apparel/Sho ... 84,935 $1,417,565 $-310,013 -17.94 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 300 $7,953 $-2,103 -20.91 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 92 $5,572 $429 8.33 % No Compare - - -
General Mtrs Corp (GM) US GM Auto-Cars/Light Tr ... 85,400 $852,292 $-1,117,886 -56.74 % No Compare - - -
Genuine Parts Co (GPC) US GPC Distribution/Whole ... 26,600 $1,046,178 $-55,594 -5.04 % No Compare - - -
Goldman Sachs Group Inc (GS) US GS Finance-Invest Bnk ... 66,300 $11,853,777 $1,007,097 9.28 % No Compare - - -
Harman Intl Inds Inc (HAR) US HAR Audio/Video Produc ... 10,400 $399,672 $-43,368 -9.78 % No Compare - - -
Harmonic Inc (HLIT) US HLIT Telecom Eq Fiber O ... 6,600 $61,182 $6,534 11.95 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 318,335 $7,168,904 $-1,384,757 -16.18 % No Compare - - -
Hospira Inc (HSP) US HSP Drug Delivery Syst ... 1,600 $64,480 $-5,600 -7.99 % No Compare - - -
Hudson City Bancorp Inc (HCBK) US HCBK S&L/Thrifts-Easter ... 5,600 $92,904 $3,528 3.94 % No Compare - - -
Integrys Energy Group Inc (TEG) US TEG Electric-Integrate ... 7,800 $398,658 $42,354 11.88 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 679,300 $14,217,749 $631,749 4.65 % No Compare - - -
Intercontinentalexchange Inc (I5E.BE) US I5E.BE Finance-Other Serv ... 800 $91,896 $-13,152 -12.51 % No Compare - - -
International Business Machines C ... (IBM) US IBM Computers 151,300 $18,019,830 $512,907 2.92 % No Compare - - -
International Flavors And Fragran ... (IFF.BE) US IFF.BE Chemicals-Specialt ... 1,000 $39,060 $-3,800 -8.86 % No Compare - - -
International Paper Co (IP) US IP Paper&Related Prod ... 66,700 $1,502,084 $-622,311 -29.29 % No Compare - - -
Interpublic Group Cos Inc (IPG) US IPG Advertising Agenci ... 27,700 $227,140 $-3,601 -1.56 % No Compare - - -
Intuit (INTU) US INTU Applications Softw ... 20,600 $561,144 $3,090 0.55 % No Compare - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 9,200 $148,488 $32,292 27.79 % No Compare - - -
Janus Cap Group Inc (SLS.BE) US SLS.BE Invest Mgmnt/Advis ... 20,700 $541,719 $50,508 10.28 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 30,600 $1,977,984 $61,200 3.19 % No Compare - - -
Jones Apparel Group Inc (JNY) US JNY Retail-Apparel/Sho ... 16,835 $223,400 $-14,141 -5.95 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 35,500 $1,228,300 $-162,945 -11.71 % No Compare - - -
Juniper Networks Inc (JNPR) US JNPR Networking Product ... 27,900 $610,173 $-123,318 -16.81 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 4,400 $262,460 $-23,496 -8.21 % No Compare - - -
King Pharmaceuticals Inc (KG) US KG Medical-Drugs 2,600 $27,846 $1,976 7.63 % No Compare - - -
Kla Tencor Corp (KLAC) US KLAC Semiconductor Equi ... 29,955 $1,207,486 $-40,140 -3.21 % No Compare - - -
Kohls Corp (KHP.BE) US KHP.BE Retail-Regnl Dept ... 16,000 $652,480 $-52,480 -7.44 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 37,300 $220,070 $26,856 13.89 % No Compare - - -
Labranche And Co Inc (LAB) US LAB Finance-Invest Bnk ... 5,100 $33,609 $9,588 39.91 % No Compare - - -
Lattice Semiconductor Corp (LSCC) US LSCC Electronic Compo-S ... 7,600 $22,040 $3,116 16.46 % No Compare - - -
Legg Mason (LM) CL LM Invest Mgmnt/Advis ... 1,400 $54,978 $-35,630 -39.32 % No Compare - - -
Lehman Brothers Holdings Inc (LEM.BE) US LEM.BE Finance-Invest Bnk ... 5,600 $116,088 $-153,384 -56.92 % No Compare - - -
Leucadia Natl Corp (LUK) US LUK Diversified Operat ... 1,700 $77,078 $1,887 2.50 % No Compare - - -
Lexmark Intl Inc (LXK) US LXK Computers-Peripher ... 5,200 $168,480 $-2,912 -1.69 % No Compare - - -
Lilly Eli And Co (LLY) US LLY Medical-Drugs 10,400 $479,336 $-40,768 -7.83 % No Compare - - -
Limited Brands Inc (LTD) US LTD Retail-Apparel/Sho ... 3,300 $55,110 $4,488 8.86 % No Compare - - -
Linear Technology Corp (LLTC) US LLTC Semicon Compo-Intg ... 41,124 $1,318,435 $171,487 14.95 % No Compare - - -
Liz Claiborne Inc (LIZ) US LIZ Retail-Apparel/Sho ... 10,800 $141,264 $-53,676 -27.53 % No Compare - - -
Lowes Cos Inc (LOW) US LOW Retail-Building Pr ... 243,035 $4,916,598 $-933,254 -15.95 % No Compare - - -
Manhattan Assocs (MANH) US MANH Computer Services 1,600 $38,224 $3,024 8.59 % No Compare - - -
Marsh And Mclennan Cos Inc (MMC) US MMC Insurance Brokers 83,700 $2,238,975 $106,299 4.98 % No Compare - - -
Maxim Integrated Prods Inc (MXIM) US MXIM Semicon Compo-Intg ... 49,541 $881,334 $-15,853 -1.76 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 12,500 $717,875 $47,500 7.08 % No Compare - - -
Mcgraw Hill Cos Inc (MHL.BE) US MHL.BE Multimedia 3,500 $142,275 $-3,150 -2.16 % No Compare - - -
Medtronic Inc (MDT.BE) US MDT.BE Medical Instrument ... 12,000 $616,800 $25,080 4.23 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 22,800 $867,312 $-130,416 -13.07 % No Compare - - -
Meredith Corp (MDP) US MDP Multimedia 500 $13,505 $-7,755 -36.47 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 9,100 $283,465 $-169,988 -37.48 % No Compare - - -
Mgic Invt Corp Wis (MTG) US MTG Financial Guarante ... 13,835 $89,651 $-106,668 -54.33 % No Compare - - -
Micron Technology Inc (MU) US MU Electronic Compo-S ... 36,200 $213,942 $-38,734 -15.32 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 596,900 $15,447,772 $-1,020,699 -6.19 % No Compare - - -
Molex Inc (MOLXA) US MOLXA Electric Products- ... 21,807 $481,935 $8,069 1.70 % No Compare - - -
Moodys Corp (DUT.BE) US DUT.BE Commercial Serv-Fi ... 2,400 $81,720 $-13,968 -14.59 % No Compare - - -
Motorola Inc (MOT) US MOT Wireless Equipment 351,900 $2,516,085 $-978,282 -27.99 % No Compare - - -
Mylan Inc (MYL) US MYL Medical-Generic Dr ... 2,600 $31,590 $2,522 8.67 % No Compare - - -
New York Times Co (NYT) US NYT Publishing-Newspap ... 23,703 $361,234 $-75,139 -17.21 % No Compare - - -
Newell Rubbermaid Inc (NWL) US NWL Home Decoration Pr ... 3,000 $48,390 $-19,440 -28.65 % No Compare - - -
Nike Inc (NKE.BE) US NKE.BE Athletic Footwear 4,100 $241,572 $-4,223 -1.71 % No Compare - - -
Nisource Inc (NI) US NI Gas-Distribution 28,200 $514,932 $11,562 2.29 % No Compare - - -
Northern Tr Corp (NTRS) US NTRS Fiduciary Banks 1,900 $130,207 $-627 -0.47 % No Compare - - -
Novell Inc (NOVL) US NOVL Enterprise Softwar ... 20,300 $120,582 $-9,744 -7.47 % No Compare - - -
Novellus Sys Inc (NVLS) US NVLS Semiconductor Equi ... 6,490 $139,081 $-5,257 -3.64 % No Compare - - -
Nvidia Corp (NVDA) US NVDA Electronic Compo-S ... 25,850 $466,076 $-74,965 -13.85 % No Compare - - -
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 6,000 $286,320 $-92,220 -24.36 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 3,300 $142,527 $-6,435 -4.31 % No Compare - - -
Oracle Corp (ORCL) US ORCL Enterprise Softwar ... 231,700 $4,823,994 $551,446 12.90 % No Compare - - -
Pall Corp (PLL) US PLL Filtration/Separat ... 12,600 $490,266 $6,426 1.32 % No Compare - - -
Pc Tel Inc (PEW.BE) US PEW.BE Internet Connectiv ... 5,700 $54,891 $16,815 44.16 % No Compare - - -
Perkinelmer (PKN.BE) CH PKN.BE Instruments-Scient ... 18,300 $500,505 $50,142 11.13 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 72,800 $1,282,736 $-336,336 -20.77 % No Compare - - -
Photon Dynamics Inc (PHTN) US PHTN Instruments-Contro ... 4,300 $64,586 $21,629 50.35 % No Compare - - -
Planar Sys Inc (PLNR) US PLNR Electronic Compo-M ... 5,000 $11,850 $-10,550 -47.09 % No Compare - - -
Pmc Sierra Inc (PMCS) US PMCS Electronic Compo-S ... 11,100 $79,032 $25,863 48.64 % No Compare - - -
Price T Rowe Group Inc (TROW) US TROW Invest Mgmnt/Advis ... 2,800 $148,708 $9,436 6.77 % No Compare - - -
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 28,700 $1,799,203 $-96,432 -5.08 % No Compare - - -
Qlogic Corp (QLGC) US QLGC Electronic Compo-S ... 8,052 $111,923 $-14,816 -11.68 % No Compare - - -
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 250,600 $11,289,530 $962,304 9.31 % No Compare - - -
Radioshack Corp (RSH) US RSH Retail-Consumer El ... 21,176 $254,959 $-107,998 -29.75 % No Compare - - -
Rewards Network Inc (IRN) US IRN Commercial Serv-Fi ... 8,700 $43,065 $4,959 13.01 % No Compare - - -
Reynolds Amern Inc (RAI) US RAI Tobacco 1,800 $84,906 $-28,836 -25.35 % No Compare - - -
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 1,500 $67,890 $-13,110 -16.18 % No Compare - - -
Sanmina Sci Corp (SANM) US SANM Electronic Compo-M ... 25,900 $31,857 $-11,396 -26.34 % No Compare - - -
Sara Lee Corp (SLE) US SLE Food-Misc/Diversif ... 110,735 $1,342,108 $-80,837 -5.68 % No Compare - - -
Schering Plough Corp (SGP) US SGP Medical-Drugs 17,000 $330,990 $-23,290 -6.57 % No Compare - - -
Schwab Charles Corp (SCHW) US SCHW Finance-Invest Bnk ... 163,100 $3,338,657 $148,421 4.65 % No Compare - - -
Sherwin Williams Co (SJ3.BE) US SJ3.BE Coatings/Paint 1,100 $52,272 $-4,928 -8.61 % No Compare - - -
Sigma Aldrich Corp (SIAL) US SIAL Chemicals-Specialt ... 1,400 $74,018 $-3,934 -5.04 % No Compare - - -
Slm Corp (ISM) US ISM - 4,300 $77,486 $4,859 6.69 % No Compare - - -
Southwest Airls Co (LUV) US LUV Airlines 118,100 $1,517,585 $24,801 1.66 % No Compare - - -
Sovereign Bancorp Inc (SOV) US SOV S&L/Thrifts-Easter ... 58,435 $424,822 $-206,276 -32.68 % No Compare - - -
Sprint Nextel Corp (S) US S Telephone-Integrat ... 435,200 $3,803,648 $809,472 27.03 % No Compare - - -
St Jude Med Inc (STJ) US STJ Medical Instrument ... 3,500 $142,695 $-9,730 -6.38 % No Compare - - -
Starbucks Corp (SBUX) US SBUX Retail-Restaurants 7,900 $123,872 $-17,538 -12.40 % No Compare - - -
State Str Corp (STT) US STT Fiduciary Banks 4,100 $252,068 $-68,142 -21.28 % No Compare - - -
Stryker Corp (SYK) US SYK Medical Products 2,500 $156,400 $-7,825 -4.76 % No Compare - - -
Sun Microsystems Inc (JAVA) US JAVA Computers 42,750 $455,715 $-246,668 -35.11 % No Compare - - -
Symantec Corp (SYMC) US SYMC Internet Security 54,199 $1,059,048 $131,162 14.13 % No Compare - - -
Synopsys Inc (SNPS) US SNPS Electronic Design ... 1,800 $42,750 $1,530 3.71 % No Compare - - -
Target Corp (TGT) US TGT Retail-Discount 8,900 $415,541 $-56,693 -12.00 % No Compare - - -
Teco Energy Inc (TE) US TE Electric-Integrate ... 31,843 $658,513 $172,907 35.60 % No Compare - - -
Tellabs Inc (TLAB) US TLAB Telecommunication ... 21,300 $94,146 $-37,914 -28.70 % No Compare - - -
Tenet Healthcare Corp (THC) US THC Medical-Hospitals 22,900 $129,614 $14,198 12.30 % No Compare - - -
Teradyne Inc (TEY.BE) US TEY.BE Semiconductor Equi ... 9,420 $104,939 $-5,464 -4.94 % No Compare - - -
Texas Instrs Inc (TXN) US TXN Electronic Compo-S ... 216,300 $5,883,360 $-447,741 -7.07 % No Compare - - -
Time Warner Inc (TWX) US TWX Multimedia 389,600 $5,668,680 $-288,304 -4.83 % No Compare - - -
Tjx Cos Inc (TJX) US TJX Retail-Discount 4,700 $146,781 $-9,447 -6.04 % No Compare - - -
Tollgrade Communications Inc (TLGD) US TLGD Telecommunication ... 5,200 $25,792 $-1,976 -7.11 % No Compare - - -
Unisys Corp (UIS) US UIS Computer Services 20,800 $73,632 $-11,440 -13.44 % No Compare - - -
Ust Inc (UST.BE) US UST.BE Tobacco 1,700 $93,721 $1,717 1.86 % No Compare - - -
Utstarcom Inc (UTSI) US UTSI Telecommunication ... 5,500 $25,190 $9,405 59.58 % No Compare - - -
Varian Med Sys Inc (VAR) US VAR Medical Products 1,400 $71,078 $-588 -0.82 % No Compare - - -
Verisign Inc (VRSN) US VRSN Internet Security 12,300 $457,806 $33,702 7.94 % No Compare - - -
Wachovia Corp (WB) US WB Super-Regional Ban ... 0 $0 % No Compare - - -
Wal Mart Stores Inc (WMT) US WMT Retail-Discount 323,100 $18,255,150 $2,142,153 13.29 % No Compare - - -
Walgreen Co (WAG) US WAG Retail-Drug Store 10,500 $329,595 $-57,540 -14.86 % No Compare - - -
Washington Mut Inc (WM) US WM S&L/Thrifts-Wester ... 9,200 $48,852 $-74,336 -60.34 % No Compare - - -
Waters Corp (WAT) US WAT Instruments-Scient ... 5,200 $339,820 $23,608 7.46 % No Compare - - -
Watson Pharmaceuticals Inc (WPI) US WPI Medical-Generic Dr ... 1,100 $29,887 $-880 -2.86 % No Compare - - -
Wendys Intl Inc (WEI.BE) US WEI.BE Retail-Restaurants 900 $24,588 $3,312 15.56 % No Compare - - -
Westwood One Inc (WON) US WON Radio 7,100 $9,301 $-3,905 -29.56 % No Compare - - -
Windstream Corp (WIN) US WIN Telephone-Integrat ... 0 $0 % No Compare - - -
Wyeth (WYE) US WYE Medical-Drugs 14,100 $654,804 $45,966 7.54 % No Compare - - -
Xilinx Inc (XLNX) US XLNX Electronic Compo-S ... 47,535 $1,130,382 $63,697 5.97 % No Compare - - -
Yahoo Inc (YHOO) US YHOO Web Portals/Isp 58,400 $1,219,392 $-419,312 -25.58 % No Compare - - -
Yum Brands Inc (TGR.BE) US TGR.BE Retail-Restaurants 5,500 $194,755 $5,225 2.75 % No Compare - - -
Zimmer Hldgs Inc (ZMH) US ZMH Medical Products 2,500 $169,525 $-21,625 -11.31 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 207 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputed - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.