MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Click here for Free Industry Resources!

Page Feed:

 
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Grandfield And Dodd Llc

 
Page Created: 2008-12-02 08:36:00-08
 
Fund Type: INSTITUTION Report Date: 2008-11-18 Current Value: $211,328,254 Total Performance: 4.17 %
 
   

Grandfield And Dodd Llc
Highlights

Worst Move: Grandfield And Dodd Llc potentially lost $-30,631 on changes made with Campbell Soup Co (CPB) buying shares when price went down.
Best Move: Grandfield And Dodd Llc potentially made $282,946 on changes made with Abb Ltd (ABB) buying shares when price went up.
Good Save: Grandfield And Dodd Llc potentially saved $2,325 on changes made with Flextronics International Ltd (FLEX) selling shares when price went down.
Missed Move: Grandfield And Dodd Llc potentially missed $-64,400 on changes made with Us Bancorp(USB) selling shares when price went up.
 

Grandfield And Dodd Llc
Contact Information

611 Broadway, Suite #618, New York Ny 10012,,
Phone: (212) 477-9626, Fax: , Website:

Grandfield And Dodd Llc
Symbols

Grandfield And Dodd Llc
Recent Source SEC Filings

2008-11-18 http://www.sec.gov/Archives/edgar/data/1308016/0001308016-08-000006.txt
2008-11-14 http://www.sec.gov/Archives/edgar/data/1308016/0001308016-08-000004.txt
2008-08-14 http://www.sec.gov/Archives/edgar/data/1308016/0001308016-08-000003.txt
 

Grandfield And Dodd Llc
Holdings and Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 22,691 $1,518,709 $108,009 7.65 % No Change - - -
Abb Ltd (ABB) DE ABB Engineering/R And ... 130,011 $1,681,042 $309,426 22.55 % Added More 118,885 1068.53 $282,946
Abbott Laboratories (ABT) US ABT Medical-Drugs 6,385 $334,510 $-26,689 -7.38 % No Change - - -
Adobe Systems Inc (ADBE) US ADBE Electronic Forms 21,579 $499,770 $11,221 2.29 % Sold Some -150 -0.69 $-78
Advanced Micro Devices Inc (AMD) US AMD Electronic Compo-S ... 24,155 $57,006 $-3,382 -5.60 % Sold Some -2,100 -7.99 $294
Aflac Inc (AFL) US AFL Life/Health Insura ... 51,269 $2,373,755 $342,477 16.86 % No Change - - -
Agrium Inc (AGU) BE AGU Agricultural Chemi ... 17,000 $534,140 $510 0.09 % No Change - - -
Alcoa Inc (AA) US AA Metal-Aluminum 23,134 $248,922 $29,612 13.50 % No Change - - -
Allstate Corpthe (ALL) US ALL Multi-Line Insuran ... 12,484 $317,593 $5,493 1.76 % No Change - - -
Altria Group Inc (MO) US MO Tobacco 11,408 $183,441 $-10,039 -5.18 % Sold Some -253 -2.16 $223
American Express Co (AXP) US AXP Finance-Credit Car ... 70,730 $1,648,716 $277,969 20.27 % Added More 3,650 5.44 $14,345
American International Group Inc (AIG) US AIG Multi-Line Insuran ... None - - - % Sold All -130,303 -100.00 $-7,818
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 10,995 $610,662 $-8,796 -1.41 % Added More 136 1.25 $-109
Amylin Pharmaceuticals Inc (AMLN) US AMLN Therapeutics 29,400 $217,854 $5,586 2.63 % Sold Some -3,977 -11.91 $-756
Anadarko Petroleum Corp (APC) US APC Oil Comp-Explor An ... 8,562 $351,470 $24,744 7.57 % No Change - - -
Anglo American Plc (AAUK) GB AAUK Diversified Minera ... 22,728 $271,145 $63,638 30.66 % No Change - - -
Anheuser-Busch Cos Inc (BUD) US BUD Brewery 10,420 % No Change - - -
Apache Corp (APA) US APA Oil Comp-Explor An ... None - - - % Sold All -1,732 -100.00 $-2,789
Apple Inc (AAPL) US AAPL Computers 4,412 $408,860 $12,177 3.06 % Sold Some -20 -0.45 $-55
Applied Materials Inc (AMAT) US AMAT Semiconductor Equi ... 419,027 $4,014,279 $33,522 0.84 % Added More 8,835 2.15 $707
At And T Inc (T) US T Telephone-Integrat ... 11,020 $314,731 $21,930 7.48 % Sold Some -200 -1.78 $-398
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 5,698 $233,960 $33,276 16.58 % No Change - - -
Avery Dennison Corp (AVY) US AVY Office Supplies An ... 16,302 $506,992 $27,550 5.74 % No Change - - -
Bank Of America Corp (BAC) US BAC Super-Regional Ban ... 21,426 $348,173 $22,712 6.97 % Sold Some -900 -4.03 $-954
Bank Of New York Mellon Corpthe (BK) US BK - 104,199 $3,147,852 $163,592 5.48 % Sold Some -389 -0.37 $-611
Barrick Gold Corp (ABX) CA ABX Gold Mining None - - - % Sold All -4,577 -100.00 $-38,493
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 32,000 $864,640 $106,240 14.00 % No Change - - -
Berkshire Hathaway Inc (BRK.A) US BRK.A Reinsurance 29 % No Change - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 61,525 $2,995,652 $195,650 6.98 % No Change - - -
Bristol-Myers Squibb Co (BMY) BE BMY Medical-Drugs 16,517 $341,902 $3,469 1.02 % No Change - - -
Cabot Oil And Gas Corp (COG) US COG Oil Comp-Explor An ... 12,500 $374,625 $40,750 12.20 % No Change - - -
Caci International Inc (CAI) US CAI Computer Services 136,661 $6,069,115 $419,549 7.42 % Added More 170 0.12 $522
Campbell Soup Co (CPB) US CPB Food-Misc/Diversif ... 5,539 $177,525 $-30,631 -14.71 % New Holding 5,539 100.00 $-30,631
Capstone Turbine Corp (CPST) US CPST Power Conv/Supply ... 10,000 $8,600 $1,200 16.21 % No Change - - -
Celestica Inc (CLS) CA CLS Electronic Compo-M ... 16,650 $83,084 $14,486 21.11 % Sold Some -1,400 -7.75 $-1,218
Chevron Corp (CVX) BE CVX Oil Comp-Integrate ... 62,108 $4,907,153 $348,426 7.64 % Sold Some -552 -0.88 $-3,097
Chubb Corp (CB) US CB Property/Casualty ... 42,086 $2,161,537 $155,297 7.74 % No Change - - -
Cisco Systems Inc (CSCO) US CSCO Networking Product ... 32,958 $545,125 $2,966 0.54 % Added More 400 1.22 $36
Citigroup Inc (C) US C Finance-Invest Bnk ... 27,369 $226,889 $-1,916 -0.83 % No Change - - -
Clarcor Inc (CLC) US CLC Filtration/Separat ... 24,122 $774,557 $55,481 7.71 % No Change - - -
Coca-Cola Cothe (KO) CH KO Beverages-Non-Alco ... 19,275 $903,419 $65,150 7.77 % Sold Some -3,140 -14.00 $-10,613
Colgate-Palmolive Co (CL) US CL Cosmetics And Toil ... 16,971 $1,104,303 $17,310 1.59 % Sold Some -150 -0.87 $-153
Comcast Corp (CCT) US CCT - 356,694 $6,584,571 $-424,466 -6.05 % Added More 11,103 3.21 $-13,213
Conagra Foods Inc (CAG) US CAG Food-Misc/Diversif ... 25,583 $377,349 $-20,466 -5.14 % No Change - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 136,587 $7,173,549 $359,224 5.27 % Sold Some -820 -0.59 $-2,157
Costco Wholesale Corp (COST) US COST Retail-Discount 19,265 $991,570 $90,738 10.07 % Sold Some -3,420 -15.07 $-16,108
Covidien Ltd (COV) BM COV Medical Products 161,446 $5,949,285 $-80,723 -1.33 % Added More 1,280 0.79 $-640
Csx Corp (CSX) US CSX Transport-Rail 7,200 $268,128 $8,928 3.44 % Sold Some -150 -2.04 $-186
Danaher Corp (DHR) US DHR Diversified Manufa ... None - - - % Sold All -2,710 -100.00 $-4,282
Devon Energy Corp (DVN) US DVN Oil Comp-Explor An ... 117,452 $8,496,478 $163,258 1.95 % Sold Some -890 -0.75 $-1,237
Discover Financial Services (DFS) US DFS Finance-Credit Car ... 12,810 $131,046 $27,798 26.92 % Sold Some -1,614 -11.18 $-3,502
Dominion Resources Incva (D) US D Electric-Integrate ... 199,438 $7,343,307 $147,584 2.05 % Sold Some -8,685 -4.17 $-6,427
Dover Corp (DOV) BE DOV Diversified Manufa ... 158,566 $4,730,024 $218,821 4.85 % Added More 2,840 1.82 $3,919
Duke Energy Corp (DUK) US DUK Electric-Integrate ... 13,292 $206,824 $-1,595 -0.76 % No Change - - -
Ecolab Inc (ECL) US ECL Chemicals-Specialt ... 87,710 $3,367,187 $392,064 13.17 % Sold Some -700 -0.79 $-3,129
Ei Du Pont De Nemours And Co (DD) US DD Chemicals-Diversif ... 24,139 $604,923 $-44,899 -6.90 % Added More 100 0.41 $-186
Electronic Data Systems Corp (EDS) US EDS Computer Services None - - - % Sold All -62,381 -100.00
Eli Lilly And Co (LLY) US LLY Medical-Drugs 6,440 $219,926 $5,216 2.42 % No Change - - -
Emc Corpmassachusetts (EMC) US EMC Computers-Memory D ... 24,502 $258,986 $9,066 3.62 % Sold Some -300 -1.20 $-111
Emerson Electric Co (EMR) US EMR Electric Products- ... 142,192 $5,103,271 $447,905 9.62 % Added More 1,200 0.85 $3,780
Encana Corp (ECA) BE ECA Oil Comp-Explor An ... 8,274 $387,306 $33,510 9.47 % Added More 421 5.36 $1,705
Eog Resources Inc (EOG) US EOG Oil Comp-Explor An ... None - - - % Sold All -1,885 -100.00 $-4,694
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 173,699 $13,921,975 $663,530 5.00 % Sold Some -2,079 -1.18 $-7,942
Fedex Corp (FDX) US FDX Transport-Services 80,104 $5,659,348 $469,409 9.04 % Sold Some -90 -0.11 $-527
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 52,787 $504,644 $12,669 2.57 % Sold Some -5,044 -8.72 $-1,211
Fiserv Inc (FISV) US FISV Data Processing/Mg ... 60,405 $2,062,227 $130,475 6.75 % No Change - - -
Flextronics International Ltd (FLEX) US FLEX Electronic Compo-M ... 362,325 $847,841 $-112,321 -11.69 % Sold Some -7,500 -2.02 $2,325
Ford Motor Co (F) US F - 24,623 $66,236 $24,869 60.11 % No Change - - -
Fpl Group Inc (FPL) US FPL Electric-Integrate ... None - - - % Sold All -3,203 -100.00 $-6,822
Freeport-Mcmoran Copper And Gold ... (FCX) US FCX Metal-Diversified 8,590 $206,074 $19,843 10.65 % No Change - - -
Genentech Inc (DNA) US DNA Medical-Biomedical ... 2,643 $202,454 $-10,651 -4.99 % New Holding 2,643 100.00 $-10,651
General Electric Co (GE) US GE Diversified Manufa ... 86,723 $1,489,034 $96,263 6.91 % Sold Some -1,106 -1.25 $-1,228
Genzyme Corp (GENZ) US GENZ Medical-Biomedical ... 3,051 $195,325 $-19,191 -8.94 % No Change - - -
Gilead Sciences Inc (GILD) US GILD Therapeutics 6,098 $273,129 $-2,622 -0.95 % No Change - - -
Glaxosmithkline Plc (GSK) IT GSK Medical-Drugs 12,167 $419,031 $-33,581 -7.41 % Sold Some -263 -2.11 $726
Harmony Gold Mining Co Ltd (HMY) BE HMY Gold Mining 16,000 $138,240 $38,880 39.13 % No Change - - -
Hb Fuller Co (FUL) US FUL Chemicals-Specialt ... 24,400 $432,856 $39,528 10.04 % No Change - - -
Hemispherx Biopharma Inc (HEB) US HEB Therapeutics 10,000 $4,500 $600 15.38 % No Change - - -
Henry Schein Inc (HSIC) US HSIC Medical Products 20,500 $732,465 $-86,305 -10.54 % No Change - - -
Hess Corp (HES) US HES Oil Comp-Integrate ... 4,649 $251,232 $12,459 5.21 % No Change - - -
Hewlett-Packard Co (HPQ) US HPQ Computers 37,934 $1,338,312 $64,108 5.03 % Added More 200 0.53 $338
Honeywell International Inc (HON) US HON Diversified Manufa ... 4,903 $136,598 $7,256 5.61 % Sold Some -666 -11.95 $-986
Hormel Foods Corp (HRL) US HRL Food-Meat Products 232,885 $6,185,426 $-351,656 -5.37 % Added More 2,650 1.15 $-4,002
Hubbell Inc (HUBA) US HUBA Power Conv/Supply ... 600 $17,598 $-2,112 -10.71 % No Change - - -
Illinois Tool Works Inc (ITW) US ITW Diversified Manufa ... 107,659 $3,673,325 $138,880 3.92 % Added More 2,910 2.77 $3,754
Ingersoll-Rand Co Ltd (IR) BM IR Diversified Manufa ... None - - - % Sold All -5,898 -100.00 $-3,952
Intel Corp (INTC) US INTC Electronic Compo-S ... 42,213 $582,539 $29,127 5.26 % Added More 600 1.44 $414
International Business Machines C ... (IBM) US IBM Computers 10,790 $880,464 $16,401 1.89 % No Change - - -
Jabil Circuit Inc (JBL) US JBL Electronic Compo-M ... 29,470 $193,913 $12,672 6.99 % Sold Some -2,200 -6.94 $-946
Johnson And Johnson (JNJ) US JNJ Medical Products 43,060 $2,522,455 $-99,469 -3.79 % Added More 50 0.11 $-116
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 18,842 $596,538 $-9,044 -1.49 % Added More 75 0.39 $-36
Kennametal Inc (KMT) US KMT Mach Tools And Rel ... 9,600 $179,520 $19,392 12.11 % No Change - - -
Kimberly-Clark Corp (KMB) US KMB Consumer Products- ... 4,541 $262,424 $-1,635 -0.61 % No Change - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 112,801 $3,069,315 $10,152 0.33 % Added More 4,900 4.54 $441
Mcdermott International Inc (MDR) US MDR Engineering/R And ... None - - - % Sold All -16,840 -100.00 $-35,532
Meadwestvaco Corp (MWV) US MWV Paper And Related ... 25,714 $299,825 $6,429 2.19 % No Change - - -
Medtronic Inc (MDT) US MDT Medical Instrument ... 75,534 $2,305,298 $-81,577 -3.41 % Added More 785 1.05 $-848
Microsoft Corp (MSFT) US MSFT Applications Softw ... 219,023 $4,428,645 $131,414 3.05 % Added More 11,860 5.72 $7,116
Molex Inc (MOLXA) US MOLXA Electric Products- ... 283,818 $3,422,845 $303,685 9.73 % Added More 4,850 1.73 $5,190
Monsanto Co (MON) US MON Agricultural Chemi ... 2,148 $170,122 $9,430 5.86 % No Change - - -
Morgan Stanley (MS) US MS Finance-Invest Bnk ... 10,951 $161,527 $29,787 22.61 % Sold Some -6,716 -38.01 $-18,268
Mosaic Cothe (MOS) US MOS Agricultural Chemi ... None - - - % Sold All -2,220 -100.00 $2,264
Noble Energy Inc (NBL) US NBL Oil Comp-Explor An ... 26,775 $1,399,797 $45,250 3.34 % Sold Some -250 -0.92 $-423
Northern Trust Corp (NTRS) US NTRS Fiduciary Banks 2,862 $131,337 $6,640 5.32 % Sold Some -100 -3.37 $-232
Nyse Euronext (NYX) US NYX Finance-Other Serv ... 23,000 $547,630 $28,060 5.40 % Sold Some -10,117 -30.54 $-12,343
Osi Pharmaceuticals Inc (OSIP) US OSIP Medical-Drugs 5,000 $186,000 $9,500 5.38 % No Change - - -
Partnerre Ltd (PRE) BM PRE Reinsurance 3,000 $209,880 $18,120 9.44 % No Change - - -
Pepsico Incnc (PEP) US PEP Beverages-Non-Alco ... 24,086 $1,365,676 $85,746 6.69 % No Change - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 83,305 $1,368,701 $11,663 0.85 % Sold Some -5,097 -5.76 $-714
Philip Morris International Inc (PM) US PM Tobacco 10,191 $429,653 $36,790 9.36 % No Change - - -
Ppg Industries Inc (PPG) US PPG Chemicals-Diversif ... 24,492 $1,075,689 $-10,532 -0.96 % No Change - - -
Praxair Inc (PX) US PX Industrial Gases None - - - % Sold All -2,192 -100.00 $-3,332
Precision Castparts Corp (PCP) US PCP Metal Processors A ... 32,000 $2,006,400 $298,560 17.48 % No Change - - -
Procter And Gamble Co (PG) CH PG Cosmetics And Toil ... 48,305 $3,108,427 $4,831 0.15 % Sold Some -489 -1.00 $-49
Qualcomm Inc (QCOM) US QCOM Wireless Equipment 13,915 $467,127 $24,490 5.53 % Sold Some -400 -2.79 $-704
Questar Corp (STR) US STR Pipelines 34,132 $1,098,709 $107,857 10.88 % No Change - - -
Rohm And Haas Co (ROH) US ROH Chemicals-Diversif ... 4,260 $291,427 $-16,997 -5.51 % New Holding 4,260 100.00 $-16,997
Royal Dutch Shell Plc (RDS.A) US RDS.A Oil Comp-Integrate ... 97,338 % Sold Some -258 -0.26
Schering-Plough Corp (SGP) US SGP Medical-Drugs 333,495 $5,606,051 $356,840 6.79 % Sold Some -848 -0.25 $-907
Schlumberger Ltd (SLB) AN SLB Oil-Field Services 28,595 $1,450,910 $14,583 1.01 % No Change - - -
Sealed Air Corp (SEE) US SEE Containers-Paper/P ... 173,595 $2,748,009 $86,798 3.26 % Added More 15,585 9.86 $7,793
Sei Investments Co (SEIC) US SEIC Data Processing/Mg ... None - - - % Sold All -60,000 -100.00 $-1,800
Sherwin-Williams Cothe (SHW) US SHW Coatings/Paint 12,800 $754,304 $57,088 8.18 % No Change - - -
Smith International Inc (SII) US SII Oil-Field Services 7,563 $221,142 $11,723 5.59 % Sold Some -1,000 -11.67 $-1,550
Sonoco Products Co (SON) US SON Containers-Paper/P ... 30,351 $761,810 $42,795 5.95 % Sold Some -8 -0.02 $-11
Talisman Energy Inc (TLM) CA TLM Oil Comp-Explor An ... 28,800 $266,688 $19,296 7.79 % No Change - - -
Teva Pharmaceutical Industries Lt ... (TEVA) IL TEVA Medical-Generic Dr ... 4,537 $195,772 $4,356 2.27 % No Change - - -
Tgc Industries Inc (TGE) US TGE Seismic Data Colle ... 12,057 $22,305 $-965 -4.14 % No Change - - -
Thermo Fisher Scientific Inc (TMO) US TMO Instruments-Scient ... 41,991 $1,498,239 $153,687 11.43 % Sold Some -507 -1.19 $-1,856
Time Warner Inc (TWX) US TWX Multimedia 18,316 $165,760 $11,905 7.73 % No Change - - -
Trinity Industries Inc (TRN) US TRN Diversified Manufa ... 11,200 $166,544 $11,984 7.75 % No Change - - -
Tyco Electronics Ltd (TEL) BM TEL Electronic Compo-M ... 8,634 $142,288 $16,577 13.18 % Sold Some -2,708 -23.87 $-5,199
Tyco International Ltd (TYC) BM TYC Diversified Manufa ... 181,761 $3,798,805 $328,987 9.48 % Added More 5,800 3.29 $10,498
Unilever Plc (UL) PK UL Food-Misc/Diversif ... 290,328 $6,648,511 $249,682 3.90 % Sold Some -775 -0.26 $-667
Union Pacific Corp (UNP.BE) US UNP.BE Transport-Rail 15,686 $938,807 $49,254 5.53 % No Change - - -
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 4,399 $213,483 $-3,475 -1.60 % Added More 234 5.61 $-185
Us Bancorp (USB) US USB Super-Regional Ban ... 96,525 $2,604,245 $120,656 4.85 % Sold Some -51,520 -34.80 $-64,400
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 8,962 $292,609 $37,192 14.56 % No Change - - -
Vicor Corp (VICR) US VICR Power Conv/Supply ... 15,000 $86,850 $14,850 20.62 % No Change - - -
Vodafone Group Plc (VOD) GB VOD Cellular Telecom 395,413 $7,742,187 $98,853 1.29 % Added More 16,803 4.43 $4,201
Vulcan Materials Co (VMC) US VMC Quarrying 15,860 $951,283 $150,036 18.72 % Sold Some -1,340 -7.79 $-12,676
Walt Disney Cothe (DIS) US DIS Multimedia 45,000 $1,013,400 $83,250 8.95 % No Change - - -
Weatherford International Ltd (WFT) BM WFT Oil-Field Services None - - - % Sold All -4,470 -100.00 $-1,341
Wells Fargo And Co (WFC) US WFC - 15,360 $443,750 $25,958 6.21 % Sold Some -150 -0.96 $-254
Whole Foods Market Inc (WFMI) US WFMI Food-Retail 97,755 $1,034,248 $122,194 13.39 % Sold Some -15,045 -13.33 $-18,806
Wind River Systems Inc (WIND) US WIND Decision Support S ... 23,660 $197,324 $18,691 10.46 % No Change - - -
Wyeth (WYE) US WYE Medical-Drugs 174,611 $6,287,742 $89,052 1.43 % Sold Some -580 -0.33 $-296
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 147 holdings.
 

Interested in linking to the page? You can with proper credit, just use the code below:
or for RSS updates:
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.