MFFAIS - Mutual Fund Facts About Individual Stocks       
 
Advertiser Area  
 
Home | About | News | Terms | Contact | Help | FAQ | Funds | Institutions | Stocks | Rankings
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z

Founders Bank And Trust

 
Be the exclusice advertiser for Founders Bank And Trust web page, RSS feeds and email updates for a single yearly flat fee of $1000!

Page Created: 2008-10-06 00:44:00-07

 
Fund Type: INSTITUTION Report Date: 2008-07-18 Current Value: $39,448,312 Total Performance: -3.79 %
 
 
 
   

Founders Bank And Trust Details

Click on column headings to sort!
Stock Country Symbol Industry Current Shares Current Value Value Chng. Return Activity Shares Chng. Shares Chg.% Results
3m Co (MMM) US MMM Diversified Manufa ... 16,965 $1,095,939 $-73,628 -6.29 % No Compare - - -
Abbott Labs (ABT) US ABT Medical-Drugs 3,415 $199,812 $3,176 1.61 % No Compare - - -
Accenture (ACN) FR ACN Consulting Service ... 310 $10,909 $-1,302 -10.66 % No Compare - - -
Aflac Inc (AFL) US AFL Life/Health Insura ... 81,927 $4,270,035 $-679,175 -13.72 % No Compare - - -
Allergan Inc (AGN) US AGN Medical-Drugs 1,200 $55,980 $-6,852 -10.90 % No Compare - - -
American Express Co (AXP) US AXP Finance-Credit Car ... 32,555 $1,004,973 $-368,523 -26.83 % No Compare - - -
American Intl Group Inc (AIG) US AIG Multi-Line Insuran ... 1,330 $5,134 $-28,209 -84.60 % No Compare - - -
Amgen Inc (AMGN) US AMGN Medical-Biomedical ... 400 $23,556 $2,532 12.04 % No Compare - - -
Anheuser Busch Cos Inc (ABC.BE) US ABC.BE Brewery 41,805 $2,665,069 $-113,292 -4.07 % No Compare - - -
Apache (APA.BE) FR APA.BE Oil Comp-Explor&Pr ... 320 $29,040 $-6,470 -18.22 % No Compare - - -
Associated Banc Corp (ASBC) US ASBC Commer Banks-Centr ... 670 $14,660 $2,975 25.45 % No Compare - - -
At And T Inc (T) US T Telephone-Integrat ... 1,412 $39,705 $-5,648 -12.45 % No Compare - - -
Automatic Data Processing Inc (ADP) US ADP Commercial Serv-Fi ... 23,000 $949,440 $-30,360 -3.09 % No Compare - - -
Banco Bilbao Vizcaya Argentaria S ... (BBV) CH BBV Commer Banks Non-U ... 884 $14,436 $-2,590 -15.21 % No Compare - - -
Bank Amer Corp (BAC) US BAC Super-Regional Ban ... 58,480 $2,016,390 $408,775 25.42 % No Compare - - -
Bb And T Corp (MSDXP) US MSDXP Commer Banks-South ... 1,325 $34,450 $716 2.12 % No Compare - - -
Bemis Co Inc (BMS) US BMS Containers-Paper/P ... 34,830 $865,177 $1,742 0.20 % No Compare - - -
Bp Plc (BP) DE BP Oil Comp-Integrate ... 310 $14,803 $-4,542 -23.47 % No Compare - - -
Chevron Corp (CHV.BE) US CHV.BE Oil Comp-Integrate ... 2,236 $175,660 $-13,953 -7.35 % No Compare - - -
Chubb Corp (CB) US CB Property/Casualty ... 120 $5,988 $248 4.32 % No Compare - - -
Cintas Corp (CTAS) US CTAS Linen Supply&Rel I ... 52,750 $1,432,163 $-36,925 -2.51 % No Compare - - -
Citigroup Inc (C) US C Finance-Invest Bnk ... 728 $13,359 $-728 -5.16 % No Compare - - -
Clorox Co (CLX) US CLX Consumer Products- ... 14,555 $907,795 $125,464 16.03 % No Compare - - -
Cme Group Inc (MX4A.BE) US MX4A.BE Finance-Other Serv ... 15 $5,530 $539 10.79 % No Compare - - -
Colgate Palmolive Co (CL) US CL Cosmetics&Toiletri ... 870 $65,685 $5,794 9.67 % No Compare - - -
Comcast Corp (CCT) US CCT - 121 $2,375 $-347 -12.75 % No Compare - - -
Comerica Inc (CMA) US CMA Super-Regional Ban ... 920 $30,746 $4,094 15.36 % No Compare - - -
Conocophillips (COP) US COP Oil Comp-Integrate ... 155 $10,252 $-2,754 -21.17 % No Compare - - -
Csx Corp (CSX) US CSX Transport-Rail 180 $8,586 $-2,372 -21.64 % No Compare - - -
Cvs Caremark Corp (CVS.BE) US CVS.BE Retail-Drug Store 175 $5,686 $-1,061 -15.71 % No Compare - - -
Directv Group Inc (DTV) US DTV Cable Tv 560 $13,866 $-1,299 -8.56 % No Compare - - -
Donaldson Inc (DCI) US DCI Filtration/Separat ... 55 $2,064 $-308 -12.98 % No Compare - - -
Du Pont E I De Nemours And Co (DD) US DD Chemicals-Diversif ... 933 $36,200 $-5,038 -12.21 % No Compare - - -
Ebay Inc (EBAY) US EBAY E-Commerce/Service ... 55,480 $1,050,791 $-279,619 -21.01 % No Compare - - -
Express Scripts Inc (ESRX) US ESRX Pharmacy Services 160 $11,174 $1,123 11.17 % No Compare - - -
Exxon Mobil Corp (XOM) US XOM Oil Comp-Integrate ... 2,803 $218,466 $-10,091 -4.41 % No Compare - - -
Fastenal Co (FAST) US FAST Distribution/Whole ... 44,525 $1,868,269 $-326,368 -14.87 % No Compare - - -
Fifth Third Bancorp (FITB) US FITB Super-Regional Ban ... 3,067 $40,546 $-951 -2.29 % No Compare - - -
First Midwest Bancorp Inc (FMBI) US FMBI Commer Banks-Centr ... 680 $18,578 $5,501 42.06 % No Compare - - -
General Elec Co (GE) US GE Diversified Manufa ... 41,550 $896,234 $-267,167 -22.96 % No Compare - - -
General Mls Inc (GIS) US GIS Food-Misc/Diversif ... 430 $30,165 $2,868 10.50 % No Compare - - -
Gentex Corp (GNTX) US GNTX Electronic Compo-M ... 520 $6,167 $-1,799 -22.58 % No Compare - - -
Harley Davidson Inc (HAR.BE) US HAR.BE Motorcycle/Motor S ... 500 $16,765 $-2,460 -12.79 % No Compare - - -
Hartford Finl Svcs Group Inc (HIG) US HIG Multi-Line Insuran ... 70 $1,918 $-2,262 -54.11 % No Compare - - -
Hewlett Packard Co (HPQ) US HPQ Computers 443 $19,049 $-186 -0.96 % No Compare - - -
Hologic Inc (HOLX) US HOLX X-Ray Equipment 416 $6,972 $-2,999 -30.07 % No Compare - - -
Home Depot Inc (HD) US HD Retail-Building Pr ... 57,449 $1,367,861 $21,256 1.57 % No Compare - - -
Honeywell Intl Inc (HON) US HON Diversified Manufa ... 138 $5,222 $-1,769 -25.30 % No Compare - - -
Illinois Tool Wks Inc (ITW) US ITW Diversified Manufa ... 824 $33,265 $-5,241 -13.61 % No Compare - - -
Inland Real Estate Corp (IRC) US IRC Reits-Shopping Cen ... 1,000 $13,870 $30 0.21 % No Compare - - -
Intel Corp (INTC) US INTC Electronic Compo-S ... 1 $17 $-5 -21.63 % No Compare - - -
Intuit (INTU) US INTU Applications Softw ... 1,220 $33,953 $-220 -0.64 % No Compare - - -
Johnson And Johnson (JNJ) US JNJ Medical Products 47,075 $3,114,482 $-78,145 -2.44 % No Compare - - -
Jpmorgan Chase And Co (JPM) US JPM Finance-Invest Bnk ... 27,688 $1,270,879 $162,805 14.69 % No Compare - - -
Kellogg Co (K) US K Food-Misc/Diversif ... 570 $32,610 $3,198 10.87 % No Compare - - -
Keycorp (KEY) US KEY Super-Regional Ban ... 400 $5,020 $476 10.47 % No Compare - - -
Kimberly Clark Corp (KMB) US KMB Consumer Products- ... 440 $28,332 $4,136 17.09 % No Compare - - -
Kraft Foods Inc (KFT) US KFT Food-Misc/Diversif ... 20,475 $677,313 $71,048 11.71 % No Compare - - -
Kroger Co (KR) US KR Food-Retail 450 $12,240 $-414 -3.27 % No Compare - - -
L S I Corp (LSI) US LSI Electronic Compo-S ... 2 $10 $-3 -21.18 % No Compare - - -
Lockheed Martin Corp (LMT) US LMT Aerospace/Defense 170 $17,852 $683 3.98 % No Compare - - -
Macatawa Bk Corp (MCBC) US MCBC Commer Banks-Centr ... 3,360 $21,538 $-8,266 -27.73 % No Compare - - -
Marriott Intl Inc (MAR) US MAR Hotels&Motels 400 $9,260 $-1,272 -12.07 % No Compare - - -
Mattel Inc (MAT) US MAT Toys 120 $2,104 $-376 -15.15 % No Compare - - -
Mcdonalds Corp (MCD) US MCD Retail-Restaurants 235 $14,154 $-49 -0.34 % No Compare - - -
Mcgraw Hill Companies (MHP) FR MHP Multimedia 400 $11,448 $-3,972 -25.75 % No Compare - - -
Mckesson Corp (MCK) US MCK Health Care Cost C ... 585 $28,583 $-2,779 -8.86 % No Compare - - -
Mercantile Bk Corp (MBWM) US MBWM Commer Banks-Centr ... 400 $3,048 $-28 -0.91 % No Compare - - -
Merck And Co Inc (MRK) US MRK Medical-Drugs 1,350 $42,903 $-7,965 -15.65 % No Compare - - -
Merrill Lynch And Co Inc (MER) US MER Finance-Invest Bnk ... 1,600 $42,672 $-6,784 -13.71 % No Compare - - -
Microsoft Corp (MSFT) US MSFT Applications Softw ... 69,110 $1,818,975 $31,791 1.77 % No Compare - - -
Moodys Corp (MCO) US MCO Commercial Serv-Fi ... 29,435 $883,050 $-151,296 -14.62 % No Compare - - -
Nordstrom Inc (JWN) US JWN Retail-Apparel/Sho ... 170 $4,015 $-1,090 -21.34 % No Compare - - -
Occidental Pete Corp (OXY) US OXY Oil Comp-Explor&Pr ... 245 $15,075 $-3,935 -20.69 % No Compare - - -
Old Rep Intl Corp (ORI) US ORI Multi-Line Insuran ... 61,287 $639,836 $-38,611 -5.69 % No Compare - - -
Omnicom Group Inc (OMC) US OMC Advertising Agenci ... 2,568 $92,345 $-16,589 -15.22 % No Compare - - -
Paychex Inc (PAYX) US PAYX Commercial Serv-Fi ... 1,070 $33,202 $-2,065 -5.85 % No Compare - - -
Penney J C Inc (JCP) US JCP Retail-Major Dept ... 180 $5,647 $-61 -1.07 % No Compare - - -
Pepsico Inc (PEP) US PEP Beverages-Non-Alco ... 530 $36,570 $1,903 5.48 % No Compare - - -
Pfizer Inc (PFE) US PFE Medical-Drugs 92,644 $1,760,236 $62,998 3.71 % No Compare - - -
Pg And E Corp (PCG) US PCG Electric-Integrate ... 832 $31,333 $-58 -0.18 % No Compare - - -
Procter And Gamble Ag (PG) CH PG Cosmetics&Toiletri ... 17,895 $1,270,903 $131,528 11.54 % No Compare - - -
Prudential (PRU) US PRU Life/Health Insura ... 95 $5,308 $-551 -9.40 % No Compare - - -
Raytheon Co (RTN) US RTN Aerospace/Defense 245 $13,027 $-735 -5.34 % No Compare - - -
Safeway Inc (SWY) US SWY Food-Retail 430 $9,697 $-1,320 -11.98 % No Compare - - -
Sempra Energy (SRE) US SRE Gas-Distribution 617 $30,461 $-3,233 -9.59 % No Compare - - -
Smith And Wesson Hldg Corp (SWHC) US SWHC Firearms&Ammunitio ... 1,100 $3,157 $-2,101 -39.95 % No Compare - - -
Staples Inc (SPLS) US SPLS Retail-Office Supp ... 253 $5,060 $-645 -11.30 % No Compare - - -
Starbucks Corp (SBUX) US SBUX Retail-Restaurants 72,560 $991,170 $-49,341 -4.74 % No Compare - - -
State Str Corp (STT) US STT Fiduciary Banks 1,170 $54,943 $-26,746 -32.74 % No Compare - - -
Stryker Corp (SYK) US SYK Medical Products 1,000 $60,870 $-4,580 -6.99 % No Compare - - -
Sun Life Financial Inc (SLF) CA SLF Life/Health Insura ... 1,525 $51,560 $-11,514 -18.25 % No Compare - - -
Sunoco Inc (SUN) US SUN Oil Refining&Marke ... 2 $61 $-12 -16.75 % No Compare - - -
Sysco Corporation (SYY) US SYY Food-Wholesale/Dis ... 27,290 $811,059 $6,004 0.74 % No Compare - - -
Timberland Co (TBL) US TBL Footwear&Related A ... 15 $240 $7 3.03 % No Compare - - -
Torchmark Corp (TMK) US TMK Life/Health Insura ... 400 $20,732 $-3,108 -13.03 % No Compare - - -
Tupperware Brands Corp (TUP) US TUP Consumer Products- ... 16 $407 $-172 -29.69 % No Compare - - -
United Parcel Svc Inc (UPS) US UPS Transport-Services 13,600 $826,336 $-680 -0.08 % No Compare - - -
United Technologies Corp (UTX) US UTX Aerospace/Defense- ... 400 $21,944 $-3,692 -14.40 % No Compare - - -
Universal Fst Prods Inc (UFPI) US UFPI Bldg Prod-Wood 760 $23,469 $4,636 24.61 % No Compare - - -
Verizon Communications Inc (VZ) US VZ Telephone-Integrat ... 42 $1,312 $-177 -11.87 % No Compare - - -
Wachovia Corp (WB) US WB Super-Regional Ban ... 400 $2,484 $-2,704 -52.12 % No Compare - - -
Wal Mart Stores Inc (WMT) US WMT Retail-Discount 46,379 $2,770,218 $83,946 3.12 % No Compare - - -
Wellpoint Inc (WLP) US WLP Medical-Hmo 95 $4,224 $-170 -3.87 % No Compare - - -
Wells Fargo And Co (WFC) US WFC - 1,770 $61,171 $11,859 24.04 % No Compare - - -
Windstream Corp (WIN) US WIN Telephone-Integrat ... 46 $483 $-74 -13.22 % No Compare - - -
Wrigley Wm Jr Co (WWY) US WWY Food-Confectionery 1,110 $88,545 $1,521 1.74 % No Compare - - -
 0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z
Listed 107 holdings.
   
 
Note: All amounts are based on price of stock at date reported versus the current price! They do not represent actual profit/loss!
There has been no adjustmentsfor splits!
Note: All amounts in USD, converted using Intrabank Exchange Rate on Date Reported/Today
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be inaccurate!
Note: For security reasons, only (A-Z,a-z,0-9,space,period,colon,comma,forward slash,at) can be inputted - all others are stripped automatically!
Copyright © 2007 All rights reserved. Please see our Terms of Use.